10703 UB-N225@EP2512C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10703 UB-N225@EP2512C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.010		0	43.370
03/10/2025	0.010		0	37.546
02/10/2025	0.010		400,000	35.371
30/09/2025	0.010		0	34.978
29/09/2025	0.010		330,000	35.045
26/09/2025	0.010		0	35.092
25/09/2025	0.010		0	35.711
24/09/2025	0.010		790,000	35.172	400,000	0.010
23/09/2025	0.010		0	34.617
22/09/2025	0.010		4,330,000	34.425
19/09/2025	0.014		27,820,000	35.230	18,850,000	0.011	6,120,000	0.013
18/09/2025	0.012		60,840,000	34.415	59,850,000	0.011	40,000	0.012
17/09/2025	0.015		30,600,000	34.702			30,600,000	0.014
16/09/2025	0.015		380,000	34.781
15/09/2025	0.015		320,000	34.307	320,000	0.015
12/09/2025	0.015		6,180,000	33.734	1,120,000	0.015	4,150,000	0.016
11/09/2025	0.017		20,790,000	33.629			20,790,000	0.018
10/09/2025	0.018		30,230,000	32.682			29,670,000	0.019
09/09/2025	0.019		22,940,000	32.055			22,730,000	0.019
08/09/2025	0.018		2,230,000	31.950			2,220,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.