10645 HS-DJIA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10645 HS-DJIA@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.010		200,000	20,520,000	20.520
27/08/2025	0.010		200,000	20,520,000	20.520
26/08/2025	0.010		0	20,520,000	20.520
25/08/2025	0.011		0	20,520,000	20.520
22/08/2025	0.011		0	20,520,000	20.520
21/08/2025	0.011		20,000	20,520,000	20.520
20/08/2025	0.011		0	20,520,000	20.520
19/08/2025	0.011		0	20,520,000	20.520
18/08/2025	0.011		0	20,520,000	20.520
15/08/2025	0.011		60,000	20,520,000	20.520
14/08/2025	0.010		0	20,520,000	20.520
13/08/2025	0.010		800,000	20,520,000	20.520	400,000	0.010
12/08/2025	0.011		290,000	20,920,000	20.920	290,000	0.011
11/08/2025	0.013		550,000	21,210,000	21.210			550,000	0.013
08/08/2025	0.014		480,000	20,660,000	20.660			480,000	0.013
07/08/2025	0.013		360,000	20,180,000	20.180	60,000	0.011	300,000	0.013
06/08/2025	0.013		520,000	19,940,000	19.940			520,000	0.013
05/08/2025	0.013		2,290,000	19,420,000	19.420	2,040,000	0.012	250,000	0.014
04/08/2025	0.015		760,000	21,210,000	21.210	180,000	0.014	480,000	0.015
01/08/2025	0.014		420,000	20,910,000	20.910	100,000	0.012	320,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.