Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10645 HS-DJIA@EP2512A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.010 | 200,000 | 33.416 | |||||
| 27/08/2025 | 0.010 | 200,000 | 33.298 | |||||
| 26/08/2025 | 0.010 | 0 | 32.320 | |||||
| 25/08/2025 | 0.011 | 0 | 33.220 | |||||
| 22/08/2025 | 0.011 | 0 | 32.752 | |||||
| 21/08/2025 | 0.011 | 20,000 | 31.412 | |||||
| 20/08/2025 | 0.011 | 0 | 31.494 | |||||
| 19/08/2025 | 0.011 | 0 | 31.736 | |||||
| 18/08/2025 | 0.011 | 0 | 31.149 | |||||
| 15/08/2025 | 0.011 | 60,000 | 31.023 | |||||
| 14/08/2025 | 0.010 | 0 | 29.951 | |||||
| 13/08/2025 | 0.010 | 800,000 | 29.852 | 400,000 | 0.010 | |||
| 12/08/2025 | 0.011 | 290,000 | 29.383 | 290,000 | 0.011 | |||
| 11/08/2025 | 0.013 | 550,000 | 30.146 | 550,000 | 0.013 | |||
| 08/08/2025 | 0.014 | 480,000 | 30.313 | 480,000 | 0.013 | |||
| 07/08/2025 | 0.013 | 360,000 | 29.882 | 60,000 | 0.011 | 300,000 | 0.013 | |
| 06/08/2025 | 0.013 | 520,000 | 29.403 | 520,000 | 0.013 | |||
| 05/08/2025 | 0.013 | 2,290,000 | 29.305 | 2,040,000 | 0.012 | 250,000 | 0.014 | |
| 04/08/2025 | 0.015 | 760,000 | 29.959 | 180,000 | 0.014 | 480,000 | 0.015 | |
| 01/08/2025 | 0.014 | 420,000 | 28.004 | 100,000 | 0.012 | 320,000 | 0.014 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |