Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10641 UB-DJIA@EC2512A (CALL)
Nominal 
0.088 -0.010 (-10.204%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.098 | 20,000 | 2,060,000 | 1.370 | 20,000 | 0.096 | |||
| 27/08/2025 | 0.087 | 0 | 2,080,000 | 1.390 | |||||
| 26/08/2025 | 0.082 | 50,000 | 2,080,000 | 1.390 | 50,000 | 0.084 | |||
| 25/08/2025 | 0.097 | 40,000 | 2,130,000 | 1.420 | 40,000 | 0.097 | |||
| 22/08/2025 | 0.072 | 42,020,000 | 2,170,000 | 1.450 | 21,000,000 | 0.073 | 21,020,000 | 0.073 | |
| 21/08/2025 | 0.075 | 50,000 | 2,150,000 | 1.430 | 50,000 | 0.076 | |||
| 20/08/2025 | 0.075 | 0 | 2,100,000 | 1.400 | |||||
| 19/08/2025 | 0.076 | 42,000,000 | 2,100,000 | 1.400 | 21,000,000 | 0.076 | 21,000,000 | 0.076 | |
| 18/08/2025 | 0.078 | 0 | 2,100,000 | 1.400 | |||||
| 15/08/2025 | 0.096 | 20,000 | 2,100,000 | 1.400 | 20,000 | 0.095 | |||
| 14/08/2025 | 0.086 | 44,100,000 | 2,120,000 | 1.410 | 21,100,000 | 0.087 | 23,000,000 | 0.087 | |
| 13/08/2025 | 0.075 | 110,000 | 220,000 | 0.150 | 10,000 | 0.071 | 100,000 | 0.075 | |
| 12/08/2025 | 0.063 | 10,000 | 130,000 | 0.090 | 10,000 | 0.063 | |||
| 11/08/2025 | 0.067 | 0 | 120,000 | 0.080 | |||||
| 08/08/2025 | 0.065 | 42,000,000 | 120,000 | 0.080 | 21,000,000 | 0.066 | 21,000,000 | 0.066 | |
| 07/08/2025 | 0.072 | 0 | 120,000 | 0.080 | |||||
| 06/08/2025 | 0.074 | 0 | 120,000 | 0.080 | |||||
| 05/08/2025 | 0.071 | 0 | 120,000 | 0.080 | |||||
| 04/08/2025 | 0.062 | 0 | 120,000 | 0.080 | |||||
| 01/08/2025 | 0.063 | 0 | 120,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |