10641 UB-DJIA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10641 UB-DJIA@EC2512A (CALL)

Nominal

0.088 -0.010 (-10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.098		20,000	16.832	20,000	0.096
27/08/2025	0.087		0	15.596
26/08/2025	0.082		50,000	16.435	50,000	0.084
25/08/2025	0.097		40,000	17.125	40,000	0.097
22/08/2025	0.072		42,020,000	14.534	21,000,000	0.073	21,020,000	0.073
21/08/2025	0.075		50,000	16.871			50,000	0.076
20/08/2025	0.075		0	16.471
19/08/2025	0.076		42,000,000	15.818	21,000,000	0.076	21,000,000	0.076
18/08/2025	0.078		0	16.737
15/08/2025	0.096		20,000	17.865	20,000	0.095
14/08/2025	0.086		44,100,000	17.390	21,100,000	0.087	23,000,000	0.087
13/08/2025	0.075		110,000	16.187	10,000	0.071	100,000	0.075
12/08/2025	0.063		10,000	16.407			10,000	0.063
11/08/2025	0.067		0	17.120
08/08/2025	0.065		42,000,000	16.706	21,000,000	0.066	21,000,000	0.066
07/08/2025	0.072		0	17.102
06/08/2025	0.074		0	17.824
05/08/2025	0.071		0	17.425
04/08/2025	0.062		0	16.712
01/08/2025	0.063		0	18.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.