Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10609 JPNQ100@EP2512A (PUT)
Nominal 
0.031 +0.002 (+6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.029 | 160,000 | 78,160,000 | 52.107 | 160,000 | 0.029 | |||
| 20/08/2025 | 0.030 | 5,380,000 | 78,320,000 | 52.213 | 5,080,000 | 0.030 | |||
| 19/08/2025 | 0.025 | 120,000 | 73,240,000 | 48.827 | 120,000 | 0.025 | |||
| 18/08/2025 | 0.026 | 550,000 | 73,120,000 | 48.747 | 550,000 | 0.025 | |||
| 15/08/2025 | 0.026 | 0 | 73,670,000 | 49.113 | |||||
| 14/08/2025 | 0.026 | 960,000 | 73,670,000 | 49.113 | 100,000 | 0.025 | 860,000 | 0.026 | |
| 13/08/2025 | 0.026 | 1,800,000 | 72,910,000 | 48.607 | 1,380,000 | 0.025 | 320,000 | 0.026 | |
| 12/08/2025 | 0.030 | 320,000 | 73,970,000 | 49.313 | 320,000 | 0.030 | |||
| 11/08/2025 | 0.030 | 2,570,000 | 73,650,000 | 49.100 | 350,000 | 0.028 | 2,110,000 | 0.029 | |
| 08/08/2025 | 0.033 | 70,000 | 71,890,000 | 47.927 | 70,000 | 0.032 | |||
| 07/08/2025 | 0.032 | 990,000 | 71,820,000 | 47.880 | 560,000 | 0.031 | 390,000 | 0.032 | |
| 06/08/2025 | 0.037 | 650,000 | 71,990,000 | 47.993 | 530,000 | 0.037 | |||
| 05/08/2025 | 0.036 | 4,180,000 | 71,460,000 | 47.640 | 350,000 | 0.033 | 3,480,000 | 0.035 | |
| 04/08/2025 | 0.041 | 200,000 | 68,330,000 | 45.553 | 190,000 | 0.042 | |||
| 01/08/2025 | 0.040 | 2,270,000 | 68,140,000 | 45.427 | 200,000 | 0.037 | 2,070,000 | 0.039 | |
| 31/07/2025 | 0.031 | 1,670,000 | 66,270,000 | 44.180 | 250,000 | 0.030 | 1,420,000 | 0.031 | |
| 30/07/2025 | 0.036 | 30,000 | 65,100,000 | 43.400 | 30,000 | 0.036 | |||
| 29/07/2025 | 0.032 | 100,000 | 65,070,000 | 43.380 | 100,000 | 0.032 | |||
| 28/07/2025 | 0.035 | 2,000,000 | 65,170,000 | 43.447 | 1,800,000 | 0.034 | |||
| 25/07/2025 | 0.038 | 1,520,000 | 63,370,000 | 42.247 | 1,020,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |