10609 JPNQ100@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10609 JPNQ100@EP2512A (PUT)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.013		3,160,000	49.054			3,120,000	0.013
13/10/2025	0.013		4,330,000	46.459	1,980,000	0.012	30,000	0.013
10/10/2025	0.010		0	46.843
09/10/2025	0.010		0	46.670
08/10/2025	0.010		300,000	45.215	300,000	0.010
06/10/2025	0.010		0	44.397
03/10/2025	0.010		0	43.950
02/10/2025	0.010		370,000	43.336
30/09/2025	0.012		200,000	43.512			200,000	0.012
29/09/2025	0.012		870,000	42.846	400,000	0.011	370,000	0.013
26/09/2025	0.014		700,000	42.916			700,000	0.014
25/09/2025	0.013		1,010,000	42.485			1,010,000	0.013
24/09/2025	0.012		0	41.913
23/09/2025	0.012		810,000	42.281	810,000	0.012
22/09/2025	0.013		0	42.171
19/09/2025	0.013		480,000	40.872	480,000	0.013
18/09/2025	0.014		10,510,000	40.378	9,130,000	0.012	500,000	0.014
17/09/2025	0.016		1,340,000	41.408			1,140,000	0.016
16/09/2025	0.016		2,400,000	41.231	20,000	0.015	1,950,000	0.016
15/09/2025	0.016		10,150,000	40.273	100,000	0.015	10,000,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.