10580 SG-AMZN@RC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10580 SG-AMZN@RC2510A (CALL)

Nominal

0.019 -0.017 (-47.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.036		0	535,000	0.535
22/09/2025	0.045		400,000	535,000	0.535	370,000	0.046	30,000	0.052
19/09/2025	0.052		120,000	875,000	0.875			120,000	0.053
18/09/2025	0.064		180,000	755,000	0.755			180,000	0.064
17/09/2025	0.071		0	575,000	0.575
16/09/2025	0.065		200,000	575,000	0.575	130,000	0.061	70,000	0.065
15/09/2025	0.053		130,000	635,000	0.635			130,000	0.053
12/09/2025	0.058		70,000	505,000	0.505			70,000	0.058
11/09/2025	0.069		130,000	435,000	0.435	130,000	0.068
10/09/2025	0.100		130,000	565,000	0.565			130,000	0.100
09/09/2025	0.093		0	435,000	0.435
08/09/2025	0.079		0	435,000	0.435
05/09/2025	0.091		0	435,000	0.435
04/09/2025	0.061		125,000	435,000	0.435			125,000	0.061
03/09/2025	0.049		5,000	310,000	0.310			5,000	0.048
02/09/2025	0.058		0	305,000	0.305
01/09/2025	0.070		80,000	305,000	0.305	80,000	0.071
29/08/2025	0.080		0	385,000	0.385
28/08/2025	0.076		5,000	385,000	0.385	5,000	0.075
27/08/2025	0.071		0	390,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.