Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10580 SG-AMZN@RC2510A (CALL)
Nominal 
0.019 -0.017 (-47.222%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/09/2025 | 0.036 | 0 | ||||||
| 22/09/2025 | 0.045 | 400,000 | 370,000 | 0.046 | 30,000 | 0.052 | ||
| 19/09/2025 | 0.052 | 120,000 | 120,000 | 0.053 | ||||
| 18/09/2025 | 0.064 | 180,000 | 180,000 | 0.064 | ||||
| 17/09/2025 | 0.071 | 0 | ||||||
| 16/09/2025 | 0.065 | 200,000 | 130,000 | 0.061 | 70,000 | 0.065 | ||
| 15/09/2025 | 0.053 | 130,000 | 130,000 | 0.053 | ||||
| 12/09/2025 | 0.058 | 70,000 | 70,000 | 0.058 | ||||
| 11/09/2025 | 0.069 | 130,000 | 130,000 | 0.068 | ||||
| 10/09/2025 | 0.100 | 130,000 | 130,000 | 0.100 | ||||
| 09/09/2025 | 0.093 | 0 | ||||||
| 08/09/2025 | 0.079 | 0 | ||||||
| 05/09/2025 | 0.091 | 0 | ||||||
| 04/09/2025 | 0.061 | 125,000 | 125,000 | 0.061 | ||||
| 03/09/2025 | 0.049 | 5,000 | 5,000 | 0.048 | ||||
| 02/09/2025 | 0.058 | 0 | ||||||
| 01/09/2025 | 0.070 | 80,000 | 80,000 | 0.071 | ||||
| 29/08/2025 | 0.080 | 0 | ||||||
| 28/08/2025 | 0.076 | 5,000 | 5,000 | 0.075 | ||||
| 27/08/2025 | 0.071 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 15:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |