10574 MS-DJIA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10574 MS-DJIA@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.010		0	9,280,000	11.600
27/08/2025	0.010		0	9,280,000	11.600
26/08/2025	0.010		0	9,280,000	11.600
25/08/2025	0.013		0	9,280,000	11.600
22/08/2025	0.013		250,000	9,280,000	11.600			250,000	0.013
21/08/2025	0.013		0	9,030,000	11.288
20/08/2025	0.013		250,000	9,030,000	11.288			250,000	0.014
19/08/2025	0.013		0	8,780,000	10.975
18/08/2025	0.013		700,000	8,780,000	10.975	500,000	0.010	200,000	0.013
15/08/2025	0.012		0	9,080,000	11.350
14/08/2025	0.015		300,000	9,080,000	11.350	300,000	0.015
13/08/2025	0.019		710,000	9,380,000	11.725	710,000	0.019
12/08/2025	0.025		400,000	10,090,000	12.612	400,000	0.025
11/08/2025	0.022		850,000	10,490,000	13.112	410,000	0.021	440,000	0.022
08/08/2025	0.031		170,000	10,460,000	13.075	100,000	0.030	70,000	0.031
07/08/2025	0.029		150,000	10,490,000	13.112	150,000	0.029
06/08/2025	0.030		50,000	10,640,000	13.300			50,000	0.032
05/08/2025	0.032		0	10,590,000	13.237
04/08/2025	0.043		1,100,000	10,590,000	13.237	1,100,000	0.045
01/08/2025	0.044		2,460,000	11,690,000	14.612	860,000	0.040	1,520,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.