Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10574 MS-DJIA@EP2509A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.010 | 0 | 29.612 | |||||
| 27/08/2025 | 0.010 | 0 | 29.018 | |||||
| 26/08/2025 | 0.010 | 0 | 27.197 | |||||
| 25/08/2025 | 0.013 | 0 | 29.273 | |||||
| 22/08/2025 | 0.013 | 250,000 | 27.551 | 250,000 | 0.013 | |||
| 21/08/2025 | 0.013 | 0 | 24.354 | |||||
| 20/08/2025 | 0.013 | 250,000 | 24.406 | 250,000 | 0.014 | |||
| 19/08/2025 | 0.013 | 0 | 24.850 | |||||
| 18/08/2025 | 0.013 | 700,000 | 23.466 | 500,000 | 0.010 | 200,000 | 0.013 | |
| 15/08/2025 | 0.012 | 0 | 22.528 | |||||
| 14/08/2025 | 0.015 | 300,000 | 22.751 | 300,000 | 0.015 | |||
| 13/08/2025 | 0.019 | 710,000 | 23.943 | 710,000 | 0.019 | |||
| 12/08/2025 | 0.025 | 400,000 | 23.413 | 400,000 | 0.025 | |||
| 11/08/2025 | 0.022 | 850,000 | 21.744 | 410,000 | 0.021 | 440,000 | 0.022 | |
| 08/08/2025 | 0.031 | 170,000 | 23.385 | 100,000 | 0.030 | 70,000 | 0.031 | |
| 07/08/2025 | 0.029 | 150,000 | 23.019 | 150,000 | 0.029 | |||
| 06/08/2025 | 0.030 | 50,000 | 22.234 | 50,000 | 0.032 | |||
| 05/08/2025 | 0.032 | 0 | 22.497 | |||||
| 04/08/2025 | 0.043 | 1,100,000 | 24.242 | 1,100,000 | 0.045 | |||
| 01/08/2025 | 0.044 | 2,460,000 | 20.988 | 860,000 | 0.040 | 1,520,000 | 0.043 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |