Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10535 JP-DJIA@EC2509A (CALL)
Nominal 
0.049 -0.010 (-16.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.059 | 0 | 60,000 | 0.060 | |||||
| 27/08/2025 | 0.048 | 110,000 | 60,000 | 0.060 | 110,000 | 0.048 | |||
| 26/08/2025 | 0.041 | 0 | 170,000 | 0.170 | |||||
| 25/08/2025 | 0.061 | 20,000 | 170,000 | 0.170 | 20,000 | 0.060 | |||
| 22/08/2025 | 0.038 | 0 | 190,000 | 0.190 | |||||
| 21/08/2025 | 0.039 | 0 | 190,000 | 0.190 | |||||
| 20/08/2025 | 0.039 | 10,000 | 190,000 | 0.190 | 10,000 | 0.039 | |||
| 19/08/2025 | 0.039 | 0 | 200,000 | 0.200 | |||||
| 18/08/2025 | 0.043 | 0 | 200,000 | 0.200 | |||||
| 15/08/2025 | 0.057 | 80,000 | 200,000 | 0.200 | 80,000 | 0.052 | |||
| 14/08/2025 | 0.045 | 40,000 | 280,000 | 0.280 | 40,000 | 0.045 | |||
| 13/08/2025 | 0.033 | 10,000 | 320,000 | 0.320 | 10,000 | 0.031 | |||
| 12/08/2025 | 0.026 | 2,050,000 | 330,000 | 0.330 | 2,050,000 | 0.025 | |||
| 11/08/2025 | 0.030 | 0 | 2,380,000 | 2.380 | |||||
| 08/08/2025 | 0.032 | 340,000 | 2,380,000 | 2.380 | 340,000 | 0.032 | |||
| 07/08/2025 | 0.038 | 310,000 | 2,040,000 | 2.040 | 310,000 | 0.037 | |||
| 06/08/2025 | 0.043 | 200,000 | 1,730,000 | 1.730 | 200,000 | 0.041 | |||
| 05/08/2025 | 0.039 | 0 | 1,930,000 | 1.930 | |||||
| 04/08/2025 | 0.039 | 270,000 | 1,930,000 | 1.930 | 40,000 | 0.034 | 230,000 | 0.039 | |
| 01/08/2025 | 0.034 | 300,000 | 1,740,000 | 1.740 | 300,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |