Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10535 JP-DJIA@EC2509A (CALL)
Nominal 
0.049 -0.010 (-16.949%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.059 | 0 | 17.548 | |||||
| 27/08/2025 | 0.048 | 110,000 | 14.542 | 110,000 | 0.048 | |||
| 26/08/2025 | 0.041 | 0 | 14.989 | |||||
| 25/08/2025 | 0.061 | 20,000 | 17.247 | 20,000 | 0.060 | |||
| 22/08/2025 | 0.038 | 0 | 11.799 | |||||
| 21/08/2025 | 0.039 | 0 | 16.527 | |||||
| 20/08/2025 | 0.039 | 10,000 | 15.528 | 10,000 | 0.039 | |||
| 19/08/2025 | 0.039 | 0 | 13.810 | |||||
| 18/08/2025 | 0.043 | 0 | 16.096 | |||||
| 15/08/2025 | 0.057 | 80,000 | 17.185 | 80,000 | 0.052 | |||
| 14/08/2025 | 0.045 | 40,000 | 15.825 | 40,000 | 0.045 | |||
| 13/08/2025 | 0.033 | 10,000 | 13.159 | 10,000 | 0.031 | |||
| 12/08/2025 | 0.026 | 2,050,000 | 14.314 | 2,050,000 | 0.025 | |||
| 11/08/2025 | 0.030 | 0 | 15.647 | |||||
| 08/08/2025 | 0.032 | 340,000 | 15.503 | 340,000 | 0.032 | |||
| 07/08/2025 | 0.038 | 310,000 | 16.033 | 310,000 | 0.037 | |||
| 06/08/2025 | 0.043 | 200,000 | 17.833 | 200,000 | 0.041 | |||
| 05/08/2025 | 0.039 | 0 | 16.814 | |||||
| 04/08/2025 | 0.039 | 270,000 | 17.212 | 40,000 | 0.034 | 230,000 | 0.039 | |
| 01/08/2025 | 0.034 | 300,000 | 18.591 | 300,000 | 0.042 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |