Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10023 SGNQ100@EP2603B (PUT)
Nominal 
0.120 +0.023 (+23.711%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.097 | 140,000 | 1,500,000 | 2.143 | 80,000 | 0.099 | 60,000 | 0.100 | |
| 15/10/2025 | 0.101 | 770,000 | 1,520,000 | 2.171 | 130,000 | 0.101 | 640,000 | 0.104 | |
| 14/10/2025 | 0.110 | 2,490,000 | 1,010,000 | 1.443 | 1,720,000 | 0.106 | 770,000 | 0.105 | |
| 13/10/2025 | 0.101 | 2,290,000 | 1,960,000 | 2.800 | 350,000 | 0.103 | 1,940,000 | 0.103 | |
| 10/10/2025 | 0.088 | 50,000 | 370,000 | 0.529 | 50,000 | 0.088 | |||
| 09/10/2025 | 0.088 | 10,000 | 320,000 | 0.457 | 10,000 | 0.088 | |||
| 08/10/2025 | 0.097 | 0 | 310,000 | 0.443 | |||||
| 06/10/2025 | 0.099 | 0 | 310,000 | 0.443 | |||||
| 03/10/2025 | 0.098 | 0 | 310,000 | 0.443 | |||||
| 02/10/2025 | 0.103 | 0 | 310,000 | 0.443 | |||||
| 30/09/2025 | 0.116 | 0 | 310,000 | 0.443 | |||||
| 29/09/2025 | 0.116 | 0 | 310,000 | 0.443 | |||||
| 26/09/2025 | 0.124 | 0 | 310,000 | 0.443 | |||||
| 25/09/2025 | 0.124 | 0 | 310,000 | 0.443 | |||||
| 24/09/2025 | 0.122 | 330,000 | 310,000 | 0.443 | 10,000 | 0.123 | 320,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |