Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2025 | 0.088 | 50,000 | 28.061 | 50,000 | 0.088 | |||
09/10/2025 | 0.088 | 10,000 | 28.156 | 10,000 | 0.088 | |||
08/10/2025 | 0.097 | 0 | 28.046 | |||||
06/10/2025 | 0.099 | 0 | 27.892 | |||||
03/10/2025 | 0.098 | 0 | 28.020 | |||||
02/10/2025 | 0.103 | 0 | 28.226 | |||||
30/09/2025 | 0.116 | 0 | 29.000 | |||||
29/09/2025 | 0.116 | 0 | 28.423 | |||||
26/09/2025 | 0.124 | 0 | 28.740 | |||||
25/09/2025 | 0.124 | 0 | 29.187 | |||||
24/09/2025 | 0.122 | 330,000 | 29.224 | 10,000 | 0.123 | 320,000 | 0.123 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |