68189 恒指中银八七牛Ｂ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68189 恒指中银八七牛Ｂ (R 牛证)

按盘价

0.033 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.430	+0.70%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.011	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.011	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.014	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.010	0.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.010	0.00%	29/09/2025
					20,600	14409	恒指瑞银五九沽Ｂ	0.010	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.010	0.00%	29/09/2025
					20,800	15395	恒指摩通五九沽Ｄ	0.011	0.00%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.010	0.00%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.010	0.00%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.012	0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.010	0.00%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.010	0.00%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.310	+3.33%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.300	+3.45%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.013	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.012	0.00%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.010	0.00%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.043	-8.51%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.038	-7.32%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.043	-10.42%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.041	-4.65%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.044	-8.33%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.010	0.00%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.010	0.00%	29/09/2025
15780	恒指摩通五十购Ｆ	0.227	+4.61%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.010	0.00%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.047	-7.84%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.220	+4.76%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.221	+4.25%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.223	+5.19%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.010	0.00%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.010	0.00%	28/08/2025
					21,890	14494	恒指瑞银五八沽Ｃ	0.010	0.00%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.012	0.00%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.012	0.00%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.010	0.00%	28/08/2025
					21,900	14669	恒指国君五八沽Ｂ	0.015	0.00%	28/08/2025
					22,000	14347	恒指摩通五八沽Ｄ	0.010	0.00%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.285	+5.56%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.032	-3.03%	27/11/2025
16005	恒指摩通五十购Ｇ	0.275	+3.77%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.022	-4.35%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.022	-12.00%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.022	-12.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.024	-11.11%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.025	-13.79%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.022	-12.00%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.024	-7.69%	27/11/2025
15971	恒指摩利五十购Ｃ	0.270	+1.89%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.270	+3.85%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.027	-6.90%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.010	0.00%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.010	0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.010	0.00%	29/09/2025
15774	恒指摩通五十购Ａ	0.196	+6.52%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.177	+4.73%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.250	+5.04%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.181	+5.23%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.171	+6.21%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.174	+6.10%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.010	0.00%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.013	0.00%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.010	0.00%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.010	0.00%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.013	0.00%	28/08/2025
					22,885	18025	恒指瑞银五乙沽Ｂ	0.056	-5.08%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.057	-10.94%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.055	-12.70%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.057	-9.52%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.059	-7.81%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.057	-9.52%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.056	-6.67%	30/12/2025
					22,900	15070	恒指国君五八沽Ｃ	0.010	0.00%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.010	0.00%	28/08/2025
14351	恒指摩通五八购Ａ	0.219	+10.61%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.234	+6.85%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.063	-7.35%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.140	-4.76%	26/02/2026
16013	恒指摩通五十购Ｈ	0.225	+8.70%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.209	+7.73%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.221	+6.76%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.221	+5.74%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.224	+7.69%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.226	+5.61%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.155	+8.39%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.149	+7.97%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.146	+7.35%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.068	-9.33%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.067	-10.67%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.068	-5.56%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.070	-10.26%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.069	-8.00%	30/12/2025
13621	恒指花旗五八购Ａ	0.260	+12.07%	28/08/2025	23,800
					23,800	17925	恒指摩通五乙沽Ｃ	0.079	-5.95%	30/12/2025
14110	恒指国君五八购Ａ	0.249	+14.75%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.150	+18.11%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.179	+9.15%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.138	+15.97%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.136	+17.24%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.135	+16.38%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.135	+15.38%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.135	+15.38%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.168	+9.09%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.172	+10.97%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.169	+7.64%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.175	+6.71%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.171	+10.32%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.168	+11.26%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ		0.00%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.128	-5.19%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.123	-7.52%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.125	-7.41%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.132	-5.71%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.126	-6.67%	29/01/2026
15778	恒指摩通五十购Ｅ	0.113	+13.00%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.138	-5.48%	29/01/2026
17476	恒指瑞银五十购Ｋ	0.106	+11.58%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.105	+10.53%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.178	+10.56%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.167	+8.44%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.164	+8.61%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.177	+7.93%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.173	+10.19%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.165	+8.55%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.161	+8.05%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.164	+8.61%	27/11/2025	24,924
14352	恒指摩通五八购Ｂ	0.060	+42.86%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.076	+18.75%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.126	+10.53%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.445	+3.49%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.450	+4.65%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.455	+3.41%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.078	+18.18%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.078	+21.87%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.126	+9.57%	30/10/2025	25,100
14241	恒指国君五九购Ａ	0.071	+22.41%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.072	+20.00%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.050	+28.21%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.050	+38.89%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.070	+25.00%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.122	+15.09%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.117	+12.50%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.116	+14.85%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.395	+3.95%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.420	+2.44%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.425	+3.66%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.071	+20.34%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.074	+19.35%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.071	+22.41%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.077	+24.19%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.425	+1.19%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.161	+11.03%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.150	+7.91%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.152	+7.80%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.147	+11.36%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.150	+7.14%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.058	+26.09%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.049	+19.51%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.048	+20.00%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.052	+36.84%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.012	+20.00%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.010	0.00%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.010	0.00%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.010	0.00%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.017	0.00%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.014	-6.67%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.010	0.00%	28/08/2025	26,130
17926	恒指摩通五乙购Ａ	0.147	+9.70%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.133	+7.26%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.135	+9.76%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.139	+7.75%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.136	+10.57%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.133	+5.56%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.132	+8.20%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.052	+20.93%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.010	0.00%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.010	0.00%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.010	0.00%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.018	0.00%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.010	0.00%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.042	+20.00%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.046	+9.52%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.010	0.00%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.042	+16.67%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.044	+15.79%	30/10/2025	27,135
14506	恒指汇丰五八购Ｂ	0.010	0.00%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.010	-9.09%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.010	0.00%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.042	+20.00%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.026	+36.84%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.021	+40.00%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.022	+29.41%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.025	+56.25%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.123	+12.84%	30/12/2025	27,500
14341	恒指瑞银五八购Ａ	0.010	0.00%	28/08/2025	27,600
18021	恒指瑞银五乙购Ａ	0.109	+10.10%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.107	+9.18%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.112	+14.29%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.106	+8.16%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.102	+14.61%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.109	+11.22%	30/12/2025	27,637
14507	恒指汇丰五八购Ｃ	0.010	0.00%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.010	0.00%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.010	0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.016	+33.33%	29/09/2025	28,000
18784	恒指摩通六一购Ｂ	0.101	+9.78%	29/01/2026	28,000
14289	恒指瑞银五九购Ｂ	0.013	+30.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.017	+21.43%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.017	+6.25%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.017	+13.33%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.018	+5.88%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.016	+23.08%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.019	+5.56%	29/09/2025	28,140
18909	恒指花旗六一购Ｂ	0.089	+11.25%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.086	+7.50%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.094	+9.30%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.092	+8.24%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.100	+7.53%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.094	+6.82%	29/01/2026	28,140
18783	恒指摩通六一购Ａ	0.090	+12.50%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.082	+15.49%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.082	+5.13%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.084	+7.69%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ		0.00%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.125	+8.70%	26/02/2026	29,000
18686	恒指摩通六乙购Ｂ	0.161	+4.55%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.159	+3.25%	30/12/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 17:59

实时报价更新时间为 22/08/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。