68187 汇丰瑞银六四熊Ｇ (R 熊证)
实时 按盘价 升0.340 +0.020 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0380.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.040+5.26%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.039+5.41%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.044+10.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.039+8.33%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.047+9.30%30/09/2026
15940汇丰瑞银五乙购Ａ0.6300.00%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.032+3.23%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.035+12.90%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0240.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.035+9.37%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.032+6.67%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0270.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.038+8.57%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.035+6.06%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0260.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.037+8.82%30/06/2026
22660汇丰韩投八乙购Ａ0.470-6.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.460-6.12%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.740-3.90%01/12/202886.840     
25730汇丰中银八乙购Ａ0.470-5.05%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.470-3.09%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.495-2.94%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.5300.00%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.415-8.79%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.4500.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.410-7.87%17/12/202588.050     
16345汇丰中银五乙购Ａ0.410-7.87%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.4950.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.990-4.78%02/12/202588.880     
14878汇丰星展六二购Ａ0.395-7.06%13/02/202690.000     
18890汇丰摩利六二购Ａ0.340-8.11%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.075+8.70%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.071+9.23%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.074+12.12%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.080+9.59%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.075+10.29%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.090+11.11%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.083+6.41%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.077+11.59%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.084+6.33%15/07/2026
15769汇丰摩通六一购Ａ0.290-7.94%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.290-9.38%02/01/202695.050     
15980汇丰花旗六一购Ａ0.3950.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.280-9.68%02/01/202695.050     
17113汇丰中银六一购Ａ0.270-10.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.285-10.94%02/01/202695.050     
18928汇丰摩通六七购Ａ0.242-12.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.225-9.27%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.233-10.38%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.219-10.25%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.217-8.82%27/07/2026102.320     
19079汇丰星展六七购Ａ0.219-9.13%24/07/2026102.320     
19104汇丰中银六七购Ａ0.216-7.69%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.136+8.80%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.134+9.84%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.132+9.09%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.145+9.02%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.140+7.69%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.168+7.69%30/06/2026
21396汇丰瑞银六七购Ｂ0.166-10.75%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.153-11.56%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.137-9.87%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.139-11.46%27/07/2026110.200     
27101汇丰信证六七购Ａ0.129-10.42%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.104-13.33%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.112-13.85%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.095-12.04%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.113-15.04%12/06/2026114.180     
29674汇丰中银六六购Ａ0.102-10.53%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.101-12.17%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.010-41.18%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.0100.00%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.0100.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0100.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.0100.00%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.0100.00%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0310.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.0130.00%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.0100.00%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.320-13.51%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0100.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.098-10.91%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.129-23.67%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.107-12.30%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.095-12.84%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.096-10.28%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.106-13.11%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.113-26.62%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.117-25.48%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.111-20.14%27/01/2026118.980     
19206汇丰国君六一购Ａ0.103-23.13%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.123-22.15%27/01/2026118.980     
29663汇丰中银六九购Ａ0.097-11.01%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.094-12.96%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.075-18.48%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.062-22.50%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.042-25.00%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.058-25.64%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.061-24.69%27/01/2026125.100     
21120汇丰信证六三购Ａ0.117-14.60%30/03/2026130.880     
21320汇丰中银六三购Ａ0.067-16.25%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.092-17.86%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.099-16.81%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.098-20.97%23/03/2026130.980     
25858汇丰星展六三购Ａ0.096-17.24%23/03/2026130.980     
28491汇丰国君六三购Ａ0.072-22.58%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.080-17.53%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.061-19.74%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.078-16.13%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.072-17.24%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.062-17.33%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.174-11.68%29/09/2026145.000     
22551汇丰法巴六六购Ｂ0.00%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 17:59
  实时报价更新时间为 19/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。