68187 汇丰瑞银六四熊Ｇ (R 熊证)
实时 按盘价 升0.340 +0.020 (+6.250%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.430-0.015-3.371%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.420-0.015-3.448%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.380-0.015-3.797%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.144-0.015-9.434%89.90090.50027/09/2028
54157汇丰摩通八六牛Ｂ0.137-0.016-10.458%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.185-0.013-6.566%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.495-0.025-4.808%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.173-0.013-6.989%86.40087.00030/03/2028
55138汇丰花旗七乙牛Ｂ0.222-0.017-7.113%85.00085.50031/12/2027
55478汇丰瑞银七四牛Ｄ0.490-0.020-3.922%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.136-0.018-11.688%91.50092.00027/04/2028
56446汇丰瑞银八四牛Ｂ0.165-0.015-8.333%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.087-0.013-13.000%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.165-0.017-9.341%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.165-0.017-9.341%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.485-0.025-4.902%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.150-0.011-6.832%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.530-0.020-3.636%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.470-0.015-3.093%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.063-0.015-19.231%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.074-0.013-14.943%99.400100.00009/06/2028
58055汇丰花旗六甲牛Ａ0.490-0.010-2.000%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.390-0.015-3.704%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.385-0.020-4.938%68.00068.50027/11/2026
58939汇丰瑞银八六牛Ｅ0.068-0.011-13.924%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.114-0.013-10.236%93.42094.00009/06/2028
61195汇丰法兴八九牛Ｅ0.091-0.013-12.500%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.355-0.020-5.333%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.365-0.015-3.947%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.063-0.012-16.000%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.047-0.012-20.339%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.035-0.011-23.913%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.340-0.020-5.556%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.058-0.014-19.444%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.046-0.011-19.298%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.107-0.017-13.710%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.455-0.020-4.211%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.360-0.015-4.000%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.044-0.013-22.807%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.330-0.020-5.714%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.310-0.020-6.061%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.450-0.015-3.226%59.42060.00008/04/2027
65203汇丰花旗六乙牛Ｃ0.375-0.015-3.846%71.20071.70031/12/2026
65330汇丰法兴八乙牛Ａ0.300-0.020-6.250%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.091-0.013-12.500%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.115-0.015-11.538%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.285-0.015-5.000%75.42076.00010/12/2027
65650汇丰摩通八四牛Ｆ0.310-0.020-6.061%71.40072.00021/04/2028
65751汇丰中银六乙牛Ａ0.390-0.015-3.704%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.103-0.016-13.445%95.50096.00030/05/2028
66085汇丰法兴八九牛Ｈ0.032-0.013-28.889%104.900105.50025/09/2028
66095汇丰摩通八六牛Ｆ0.088-0.015-14.563%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.310-0.015-4.615%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.280-0.015-5.085%75.90076.50029/11/2027
66337汇丰摩通六四牛Ｂ0.460-0.020-4.167%61.20062.00017/04/2026
66514汇丰摩通六乙牛Ｃ0.480-0.015-3.030%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.125-0.014-10.072%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.260-0.020-7.143%76.00076.60027/12/2028
66764汇丰法巴八五牛Ｊ0.010-0.013-56.522%107.200107.80030/05/2028
66834汇丰瑞银八三牛Ａ0.240-0.015-5.882%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.290-0.020-6.452%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.445-0.015-3.261%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.285-0.020-6.557%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.255-0.020-7.273%79.50080.00030/12/2027
67583汇丰摩通八九牛Ｃ0.031-0.012-27.907%105.400106.00008/09/2028
67642汇丰法巴八八牛Ａ0.315-0.015-4.545%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.216-0.018-7.692%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.265-0.020-7.018%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.450-0.015-3.226%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.425-0.020-4.494%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.390-0.020-4.878%64.20065.00028/05/2027
67990汇丰瑞银八九牛Ｃ0.018-0.011-37.931%106.420107.00005/09/2028
68095汇丰花旗七乙牛Ａ0.295-0.015-4.839%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.232-0.023-9.020%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.086-0.012-12.245%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.218-0.017-7.234%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.246-0.019-7.170%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.204-0.018-8.108%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.223-0.017-7.083%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.141-0.013-8.442%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.202-0.017-7.763%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.191-0.012-5.911%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.420-0.020-4.545%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.460-0.015-3.158%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.430-0.015-3.371%64.50065.00030/12/2026
69659汇丰法巴八三牛Ｃ0.127-0.011-7.971%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56441汇丰瑞银六一熊Ｉ0.124+0.015+13.761%120.580120.00027/01/2026
58972汇丰瑞银六二熊Ｉ0.175+0.016+10.063%125.580125.00005/02/2026
59982汇丰摩通六一熊Ｂ0.085+0.016+23.188%115.600115.00009/01/2026
59996汇丰法巴六三熊Ｂ0.091+0.015+19.737%116.600116.00030/03/2026
60531汇丰瑞银六二熊Ｇ0.077+0.016+26.230%115.580115.00002/02/2026
61553汇丰摩通六二熊Ｈ0.131+0.017+14.912%120.600120.00013/02/2026
62807汇丰法兴六六熊Ａ0.126+0.020+18.868%119.400118.80015/06/2026
63231汇丰摩通六四熊Ａ0.195+0.020+11.429%125.600125.00010/04/2026
64712汇丰摩利六二熊Ｃ0.107+0.017+18.889%118.500118.00012/02/2026
65119汇丰法兴六四熊Ａ0.178+0.016+9.877%124.400123.80016/04/2026
67655汇丰摩通七二熊Ｂ0.241+0.018+8.072%130.600130.00012/02/2027
67739汇丰法兴七一熊Ａ0.226+0.016+7.619%129.400128.80028/01/2027
67920汇丰法兴七一熊Ｂ0.092+0.017+22.667%116.400115.80027/01/2027
67929汇丰法兴七一熊Ｃ0.260+0.010+4.000%133.900133.30029/01/2027
68060汇丰瑞银六四熊Ｃ0.128+0.017+15.315%119.580119.00013/04/2026
68062汇丰瑞银六四熊Ｄ0.180+0.017+10.429%124.580124.00017/04/2026
68063汇丰瑞银六四熊Ｅ0.290+0.020+7.407%135.580135.00015/04/2026
68084汇丰瑞银六四熊Ｆ0.390+0.020+5.405%145.580145.00017/04/2026
68187汇丰瑞银六四熊Ｇ0.340+0.020+6.250%140.580140.00013/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 17:59
  实时报价更新时间为 19/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。