68187 汇丰瑞银六四熊Ｇ (R 熊证)
实时 按盘价 升0.320 +0.020 (+6.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.445-0.020-4.301%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.435-0.020-4.396%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.395-0.025-5.952%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.159-0.018-10.169%89.90090.50027/09/2028
54157汇丰摩通八六牛Ｂ0.153-0.020-11.561%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.198-0.020-9.174%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.520-0.020-3.704%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.186-0.020-9.709%86.40087.00030/03/2028
55138汇丰花旗七乙牛Ｂ0.239-0.016-6.275%85.00085.50031/12/2027
55478汇丰瑞银七四牛Ｄ0.510-0.020-3.774%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.154-0.017-9.942%91.50092.00027/04/2028
56446汇丰瑞银八四牛Ｂ0.180-0.019-9.548%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.100-0.021-17.355%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.182-0.018-9.000%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.182-0.020-9.901%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.5100.0000.000%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.161-0.021-11.538%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.550-0.020-3.509%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.485-0.025-4.902%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.078-0.016-17.021%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.087-0.020-18.692%99.400100.00009/06/2028
58055汇丰花旗六甲牛Ａ0.500-0.030-5.660%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.405-0.025-5.814%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.405-0.020-4.706%68.00068.50027/11/2026
58939汇丰瑞银八六牛Ｅ0.079-0.018-18.557%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.127-0.020-13.605%93.42094.00009/06/2028
61195汇丰法兴八九牛Ｅ0.104-0.017-14.050%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.375-0.020-5.063%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.380-0.025-6.173%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.075-0.019-20.213%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.059-0.017-22.368%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.046-0.018-28.125%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.360-0.020-5.263%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.072-0.017-19.101%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.057-0.020-25.974%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.124-0.017-12.057%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.475-0.025-5.000%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.375-0.020-5.063%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.057-0.017-22.973%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.350-0.020-5.405%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.330-0.020-5.714%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.465-0.025-5.102%59.42060.00008/04/2027
65203汇丰花旗六乙牛Ｃ0.390-0.020-4.878%71.20071.70031/12/2026
65330汇丰法兴八乙牛Ａ0.320-0.015-4.478%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.104-0.018-14.754%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.130-0.020-13.333%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.300-0.025-7.692%75.42076.00010/12/2027
65650汇丰摩通八四牛Ｆ0.330-0.020-5.714%71.40072.00021/04/2028
65751汇丰中银六乙牛Ａ0.405-0.020-4.706%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.119-0.018-13.139%95.50096.00030/05/2028
66085汇丰法兴八九牛Ｈ0.045-0.019-29.688%104.900105.50025/09/2028
66095汇丰摩通八六牛Ｆ0.103-0.017-14.167%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.325-0.020-5.797%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.295-0.020-6.349%75.90076.50029/11/2027
66337汇丰摩通六四牛Ｂ0.480-0.020-4.000%61.20062.00017/04/2026
66514汇丰摩通六乙牛Ｃ0.495-0.015-2.941%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.139-0.023-14.198%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.280-0.015-5.085%76.00076.60027/12/2028
66764汇丰法巴八五牛Ｊ0.023-0.017-42.500%107.200107.80030/05/2028
66834汇丰瑞银八三牛Ａ0.255-0.025-8.929%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.310-0.020-6.061%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.460-0.025-5.155%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.305-0.020-6.154%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.275-0.020-6.780%79.50080.00030/12/2027
67583汇丰摩通八九牛Ｃ0.043-0.018-29.508%105.400106.00008/09/2028
67642汇丰法巴八八牛Ａ0.330-0.020-5.714%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.234-0.021-8.235%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.285-0.020-6.557%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.465-0.020-4.124%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.445-0.020-4.301%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.410-0.020-4.651%64.20065.00028/05/2027
67990汇丰瑞银八九牛Ｃ0.029-0.019-39.583%106.420107.00005/09/2028
68095汇丰花旗七乙牛Ａ0.310-0.020-6.061%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.255-0.015-5.556%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.098-0.016-14.035%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.235-0.020-7.843%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.265-0.020-7.018%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.222-0.020-8.264%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.240-0.020-7.692%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.154-0.020-11.494%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.219-0.021-8.750%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.203-0.023-10.177%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.440-0.015-3.297%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.475-0.015-3.061%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.445-0.025-5.319%64.50065.00030/12/2026
69659汇丰法巴八三牛Ｃ0.138-0.017-10.968%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56441汇丰瑞银六一熊Ｉ0.109+0.021+23.864%120.580120.00027/01/2026
58972汇丰瑞银六二熊Ｉ0.159+0.020+14.388%125.580125.00005/02/2026
59982汇丰摩通六一熊Ｂ0.069+0.020+40.816%115.600115.00009/01/2026
59996汇丰法巴六三熊Ｂ0.076+0.022+40.741%116.600116.00030/03/2026
60531汇丰瑞银六二熊Ｇ0.061+0.019+45.238%115.580115.00002/02/2026
61553汇丰摩通六二熊Ｈ0.114+0.020+21.277%120.600120.00013/02/2026
62807汇丰法兴六六熊Ａ0.106+0.021+24.706%119.400118.80015/06/2026
63231汇丰摩通六四熊Ａ0.175+0.022+14.379%125.600125.00010/04/2026
64712汇丰摩利六二熊Ｃ0.090+0.019+26.761%118.500118.00012/02/2026
65119汇丰法兴六四熊Ａ0.162+0.023+16.547%124.400123.80016/04/2026
67655汇丰摩通七二熊Ｂ0.223+0.023+11.500%130.600130.00012/02/2027
67739汇丰法兴七一熊Ａ0.210+0.025+13.514%129.400128.80028/01/2027
67920汇丰法兴七一熊Ｂ0.075+0.024+47.059%116.400115.80027/01/2027
67929汇丰法兴七一熊Ｃ0.250+0.019+8.225%133.900133.30029/01/2027
68060汇丰瑞银六四熊Ｃ0.111+0.022+24.719%119.580119.00013/04/2026
68062汇丰瑞银六四熊Ｄ0.163+0.022+15.603%124.580124.00017/04/2026
68063汇丰瑞银六四熊Ｅ0.270+0.020+8.000%135.580135.00015/04/2026
68084汇丰瑞银六四熊Ｆ0.370+0.020+5.714%145.580145.00017/04/2026
68187汇丰瑞银六四熊Ｇ0.320+0.020+6.667%140.580140.00013/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:59
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。