67509 汇丰摩利七乙牛Ｆ (R 牛证)
实时 按盘价 跌0.168 -0.010 (-5.618%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.45013239汇丰摩利五九沽Ａ0.0130.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0100.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0100.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0120.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0100.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0100.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0100.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0110.00%30/09/2025
26217汇丰花旗五九购Ａ0.710-1.39%23/09/202564.880     
25285汇丰法兴五九购Ａ0.7200.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.710-1.39%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.7300.00%23/09/202564.950     
21809汇丰法巴五十购Ａ3.460-1.42%03/10/202566.406     
27110汇丰法巴五十购Ｂ2.410-2.82%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.048+6.67%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.055+7.84%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.052+4.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.052+4.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.052+6.12%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.055+3.77%30/09/2026
15757汇丰摩利五乙购Ａ0.435-3.33%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.440-2.22%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.077+2.67%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.085+4.94%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.085+11.84%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.046+6.98%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.050+6.38%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.045+7.14%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.053+6.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.045+4.65%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.088+10.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.052+8.33%30/06/2026
15793汇丰瑞银五十购Ａ0.300-3.23%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.290-3.33%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.290-3.33%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.290-1.69%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.295-1.67%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.290-3.33%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.350-2.78%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.365-1.35%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6400.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3400.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.350-2.78%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.355-2.74%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.265-1.85%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.260-5.45%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.265-5.36%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.260-3.70%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.260-1.89%17/12/202588.050     
16345汇丰中银五乙购Ａ0.255-3.77%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.265-3.64%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.200-4.76%02/12/202588.880     
14878汇丰星展六二购Ａ0.255-5.56%13/02/202690.000     
18890汇丰摩利六二购Ａ0.203-6.88%03/02/202692.990     
15784汇丰法兴五十购Ａ0.144-9.43%09/10/202593.500     
15974汇丰中银五九购Ａ0.134-11.26%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.141-7.24%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.136-12.26%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.6300.00%02/09/202593.880     
     94.39018811汇丰瑞银六七沽Ａ0.146+2.10%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.00%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.151+5.59%22/07/2026
     94.49019751汇丰法巴六七沽Ａ0.140+5.26%15/07/2026
15769汇丰摩通六一购Ａ0.161-8.52%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.160-8.05%02/01/202695.050     
15980汇丰花旗六一购Ａ0.153-8.38%02/01/202695.050     
17049汇丰摩利六一购Ａ0.153-9.47%02/01/202695.050     
17113汇丰中银六一购Ａ0.150-6.83%02/01/202695.050     
17130汇丰法兴六一购Ａ0.153-9.47%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.305-18.67%03/10/202598.000     
13799汇丰国君五九购Ａ0.340-15.00%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.310-17.33%25/09/202598.050     
18928汇丰摩通六七购Ａ0.189-5.50%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.129-6.52%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.165-5.17%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.124-10.14%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.128-7.25%27/07/2026102.320     
19079汇丰星展六七购Ａ0.176-4.35%24/07/2026102.320     
19104汇丰中银六七购Ａ0.00%24/07/2026102.320     
13761汇丰瑞银五九购Ｃ0.0100.00%02/09/2025102.880     
14008汇丰花旗五九购Ｂ0.0100.00%02/09/2025106.000     
14280汇丰瑞银五九购Ｄ0.0100.00%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.0130.00%04/09/2025108.880     
15475汇丰信证五甲购Ａ0.084-15.15%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.045-16.67%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.046-13.21%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.044-21.43%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.045-18.18%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.042-20.75%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.044-16.98%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.056-18.84%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.072-18.18%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.034-17.07%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.140-9.09%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.129-11.03%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.117-14.60%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.124-13.29%27/01/2026118.980     
19206汇丰国君六一购Ａ0.126-12.50%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.066-13.16%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.065-15.58%27/01/2026125.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 17:59
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。