67509 汇丰摩利七乙牛Ｆ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67509 汇丰摩利七乙牛Ｆ (R 牛证)

按盘价

0.174 -0.004 (-2.247%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.335	0.000	0.000%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.340	0.000	0.000%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.300	0.000	0.000%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.082	+0.001	+1.235%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.077	-0.003	-3.750%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.118	0.000	0.000%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.410	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.105	-0.003	-2.778%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.140	0.000	0.000%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.410	0.000	0.000%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.071	-0.003	-4.054%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.099	-0.003	-2.941%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.101	-0.003	-2.885%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.095	-0.004	-4.040%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.390	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.085	-0.002	-2.299%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.445	0.000	0.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.390	0.000	0.000%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.390	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.305	0.000	0.000%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.305	0.000	0.000%	68.000	68.500	27/11/2026
59070	汇丰瑞银八六牛Ａ	0.059	-0.002	-3.279%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.275	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.285	0.000	0.000%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.265	0.000	0.000%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.051	-0.003	-5.556%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.375	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.280	0.000	0.000%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.250	0.000	0.000%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.236	0.000	0.000%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.370	0.000	0.000%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.275	0.000	0.000%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.226	0.000	0.000%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.039	-0.001	-2.500%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.058	-0.003	-4.918%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.211	0.000	0.000%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.236	-0.002	-0.840%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.300	0.000	0.000%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.044	-0.004	-8.333%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.035	-0.001	-2.778%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.233	-0.001	-0.427%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.203	-0.001	-0.490%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.380	0.000	0.000%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.395	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.056	0.000	0.000%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.187	0.000	0.000%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.171	-0.003	-1.724%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.219	-0.001	-0.455%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.365	0.000	0.000%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.202	-0.003	-1.463%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.174	-0.004	-2.247%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.237	-0.003	-1.250%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.150	0.000	0.000%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.192	-0.003	-1.538%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.360	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.345	0.000	0.000%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.310	0.000	0.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.205	0.000	0.000%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.164	-0.001	-0.606%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.031	-0.003	-8.824%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.150	0.000	0.000%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.175	-0.001	-0.568%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.132	-0.003	-2.222%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.154	0.000	0.000%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.083	-0.001	-1.190%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.133	-0.003	-2.206%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.126	0.000	0.000%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.335	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.365	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.345	0.000	0.000%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.065	-0.003	-4.412%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54138	汇丰摩通六二熊Ｇ	0.103	+0.002	+1.980%	110.600	110.000	13/02/2026
56441	汇丰瑞银六一熊Ｉ	0.204	+0.002	+0.990%	120.580	120.000	27/01/2026
57916	汇丰摩利六一熊Ｉ	0.084	+0.003	+3.704%	108.500	108.000	30/01/2026
58283	汇丰花旗六一熊Ｄ	0.056	+0.003	+5.660%	105.500	105.000	30/01/2026
59507	汇丰法兴六一熊Ｊ	0.092	+0.003	+3.371%	109.400	108.800	29/01/2026
59982	汇丰摩通六一熊Ｂ	0.157	+0.001	+0.641%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.152	+0.001	+0.662%	115.580	115.000	02/02/2026
60586	汇丰瑞银六二熊Ｃ	0.055	+0.004	+7.843%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.101	+0.001	+1.000%	110.580	110.000	04/02/2026
60879	汇丰法兴六一熊Ｋ	0.142	+0.002	+1.429%	114.400	113.800	30/01/2026
60926	汇丰摩通六二熊Ｄ	0.066	+0.003	+4.762%	106.600	106.000	03/02/2026
61553	汇丰摩通六二熊Ｈ	0.205	+0.003	+1.485%	120.600	120.000	13/02/2026
62658	汇丰法兴六一熊Ｌ	0.044	+0.002	+4.762%	104.400	103.800	28/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 12:24
	实时报价更新时间为 29/08/2025 12:39
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。