67375 平安瑞银七十牛Ｄ (R 牛证)
实时 按盘价 升0.124 +0.005 (+4.202%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0100.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0190.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0100.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0220.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0160.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0140.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.030-3.23%18/12/2025
     41.33018304平安国君五乙沽Ａ0.030-21.05%18/12/2025
     41.38017867平安信证五乙沽Ａ0.035-12.50%29/12/2025
     43.83819007平安花旗六一沽Ａ0.066-7.04%23/01/2026
     43.84018985平安中银六一沽Ａ0.062-11.43%23/01/2026
     43.84019039平安摩通六一沽Ａ0.069-8.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.064-5.88%23/01/2026
     43.86819141平安华泰六一沽Ａ0.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.056-20.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.078-8.24%30/01/2026
17366平安摩利八六购Ａ0.345+4.55%29/06/202846.000     
15727平安信证五十购Ａ1.130+7.62%10/10/202546.880     
     49.16019386平安国君六一沽Ａ0.142-11.80%23/01/2026
     49.18018798平安信证六一沽Ａ0.143-11.73%30/01/2026
15710平安摩通五十购Ｃ0.840+10.53%09/10/202550.000     
15930平安摩利五九购Ｃ0.810+12.50%30/09/202550.050     
15947平安瑞银五九购Ｂ0.820+7.89%30/09/202550.050     
15975平安中银五九购Ｂ0.830+15.28%30/09/202550.050     
15999平安法巴五十购Ｂ0.800+8.11%03/10/202550.050     
16201平安国君五九购Ａ0.820+9.33%30/09/202550.050     
16249平安法兴五九购Ｃ0.830+7.79%30/09/202550.050     
16251平安花旗五九购Ａ0.810+10.96%30/09/202550.050     
17794平安汇丰五九购Ｃ0.810+9.46%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.0160.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0130.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.0130.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.0120.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.011-21.43%24/10/2025
     50.20015032平安信证五十沽Ａ0.011-21.43%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.0110.00%17/10/2025
     53.83019360平安瑞银六乙沽Ａ0.138-1.43%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.137-2.84%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.137-4.86%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.145-3.33%24/12/2026
18269平安摩利五甲购Ｂ0.455+10.98%27/11/202556.990     
17282平安法兴五乙购Ａ0.470+11.90%04/12/202557.000     
17260平安信证五乙购Ａ0.500+8.70%29/12/202557.500     
17401平安法巴六一购Ａ0.425+11.84%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.420+13.51%24/12/202559.050     
18014平安中银五乙购Ｂ0.415+7.79%24/12/202559.050     
27956平安信证五甲购Ａ0.065+12.07%24/11/202560.000     
17674平安信证五甲购Ｂ0.275+15.55%10/11/202560.618     
16654平安摩通五甲购Ｂ0.295+13.46%17/11/202560.660     
16749平安摩利五甲购Ａ0.255+11.84%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.270+13.92%10/11/202560.710     
16808平安花旗五甲购Ａ0.230+15.00%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.260+11.59%10/11/202560.710     
16816平安法巴五甲购Ａ0.246+14.95%10/11/202560.710     
16835平安国君五甲购Ｃ0.255+8.97%10/11/202560.710     
16856平安中银五甲购Ａ0.255+8.05%10/11/202560.710     
16921平安华泰五甲购Ａ0.250+13.12%10/11/202560.710     
28252平安汇丰五甲购Ｂ0.045+12.50%27/11/202563.000     
28117平安摩通五甲购Ａ0.042+13.51%14/11/202563.030     
28411平安国君五甲购Ａ0.036+16.13%07/11/202563.080     
13881平安信证五九购Ａ0.066+22.22%22/09/202563.180     
14340平安法兴五九购Ａ0.056+21.74%19/09/202563.230     
28183平安汇丰五甲购Ａ0.038+18.75%14/11/202563.380     
28436平安瑞银五甲购Ａ0.032+10.34%07/11/202563.430     
28583平安法兴五甲购Ａ0.031+19.23%07/11/202563.430     
14275平安法巴五九购Ａ0.051+34.21%22/09/202564.000     
15219平安瑞银五九购Ａ0.051+24.39%15/09/202564.050     
15245平安中银五九购Ａ0.040+11.11%15/09/202564.050     
15270平安汇丰五九购Ａ0.046+17.95%15/09/202564.050     
15346平安摩利五九购Ｂ0.0460.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.375+7.14%03/02/202666.660     
17029平安华泰六一购Ａ0.260+11.59%27/01/202666.710     
17070平安中银六一购Ａ0.280+5.66%27/01/202666.710     
17206平安摩利六一购Ａ0.265+7.29%27/01/202666.710     
17296平安星展六一购Ａ0.285+9.62%27/01/202666.710     
17335平安国君六一购Ａ0.290+3.57%27/01/202666.710     
18002平安摩通六一购Ａ0.265+9.05%09/01/202667.180     
18142平安法巴六一购Ｂ0.215+14.97%05/01/202667.200     
18109平安摩利六一购Ｂ0.215+9.69%02/01/202667.230     
18122平安中银六一购Ｂ0.220+7.84%02/01/202667.230     
18154平安瑞银六一购Ａ0.237+11.79%02/01/202667.230     
18174平安汇丰六一购Ａ0.221+11.06%02/01/202667.230     
18429平安法兴六一购Ａ0.224+10.89%02/01/202667.230     
18693平安摩通八乙购Ａ0.232+3.11%22/12/202868.880     
19522平安摩利八十购Ａ0.00%25/10/202869.990     
25154平安中银五乙购Ａ0.145+10.69%30/12/202569.990     
28373平安摩通五十购Ａ0.017+21.43%28/10/202569.990     
15226平安法兴五九购Ｂ0.022+15.79%24/09/202570.000     
13334平安摩利五乙购Ａ0.150+10.29%19/12/202570.040     
13814平安瑞银五乙购Ａ0.158+12.06%19/12/202570.040     
13929平安花旗五乙购Ａ0.141+13.71%19/12/202570.040     
14080平安法巴五乙购Ａ0.141+14.63%19/12/202570.040     
18694平安摩通五乙购Ａ0.161+13.38%19/12/202570.040     
18738平安汇丰五乙购Ａ0.161+14.18%19/12/202570.040     
18790平安国君五乙购Ａ0.169+9.03%19/12/202570.040     
28494平安瑞银五十购Ａ0.0120.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.015-11.76%17/09/202570.050     
27715平安中银五十购Ａ0.041+5.13%30/10/202573.880     
13888平安摩利五十购Ａ0.037+15.62%22/10/202573.930     
13913平安摩通五十购Ｂ0.043+16.22%22/10/202573.930     
14012平安瑞银五十购Ｂ0.043+7.50%22/10/202573.930     
14050平安汇丰五十购Ａ0.052+15.56%30/10/202573.930     
14082平安法巴五十购Ａ0.034+21.43%22/10/202573.930     
15197平安星展五十购Ａ0.055+5.77%22/10/202573.930     
28360平安花旗五十购Ａ0.0130.00%30/10/202575.000     
18372平安信证六一购Ａ0.158+9.72%30/01/202675.880     
18466平安摩通六一购Ｂ0.170+9.68%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.157+9.79%23/01/202675.930     
18503平安中银六一购Ｃ0.136+7.94%23/01/202675.930     
18505平安法巴六一购Ｃ0.131+12.93%23/01/202675.930     
18815平安华泰六一购Ｂ0.132+11.86%23/01/202675.930     
18875平安汇丰六一购Ｂ0.145+10.69%23/01/202675.930     
19005平安花旗六二购Ａ0.133+9.02%04/02/202677.770     
19393平安国君六一购Ｂ0.132+5.60%28/01/202677.820     
19445平安中银六一购Ｄ0.140+7.69%28/01/202677.820     
19493平安法兴六一购Ｂ0.137+7.87%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 15:41
  实时报价更新时间为 25/08/2025 15:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。