67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.103 | 56.300 | 280,000 | 1,915,000 | 2.390 | 120,000 | 0.103 | 160,000 | 0.104 |
| 26/08/2025 | 0.115 | 57.450 | 20,000 | 1,875,000 | 2.340 | 20,000 | 0.120 | ||
| 25/08/2025 | 0.124 | 58.650 | 1,100,000 | 1,855,000 | 2.320 | 550,000 | 0.125 | ||
| 22/08/2025 | 0.119 | 58.100 | 1,085,000 | 2,405,000 | 3.010 | 585,000 | 0.115 | 500,000 | 0.119 |
| 21/08/2025 | 0.117 | 57.900 | 315,000 | 2,490,000 | 3.110 | 300,000 | 0.117 | ||
| 20/08/2025 | 0.115 | 57.800 | 955,000 | 2,790,000 | 3.490 | 955,000 | 0.115 | ||
| 19/08/2025 | 0.112 | 57.300 | 850,000 | 3,745,000 | 4.680 | ||||
| 18/08/2025 | 0.118 | 57.750 | 725,000 | 3,745,000 | 4.680 | ||||
| 15/08/2025 | 0.114 | 57.600 | 360,000 | 3,745,000 | 4.680 | 350,000 | 0.109 | ||
| 14/08/2025 | 0.116 | 57.900 | 595,000 | 4,095,000 | 5.120 | 10,000 | 0.116 | ||
| 13/08/2025 | 0.109 | 56.800 | 2,840,000 | 4,085,000 | 5.110 | 1,370,000 | 0.106 | ||
| 12/08/2025 | 0.100 | 55.900 | 1,015,000 | 5,455,000 | 6.820 | 150,000 | 0.099 | 5,000 | 0.100 |
| 11/08/2025 | 0.088 | 54.750 | 850,000 | 5,600,000 | 7.000 | 835,000 | 0.088 | ||
| 08/08/2025 | 0.087 | 54.350 | 355,000 | 4,765,000 | 5.960 | 100,000 | 0.089 | ||
| 07/08/2025 | 0.089 | 54.600 | 85,000 | 4,665,000 | 5.830 | 5,000 | 0.089 | ||
| 06/08/2025 | 0.083 | 53.850 | 245,000 | 4,660,000 | 5.830 | 245,000 | 0.083 | ||
| 05/08/2025 | 0.083 | 54.050 | 90,000 | 4,905,000 | 6.130 | 40,000 | 0.083 | ||
| 04/08/2025 | 0.080 | 53.650 | 3,555,000 | 4,865,000 | 6.080 | 1,690,000 | 0.076 | 1,590,000 | 0.078 |
| 01/08/2025 | 0.073 | 52.900 | 4,480,000 | 4,965,000 | 6.210 | 1,545,000 | 0.076 | 50,000 | 0.073 |
| 31/07/2025 | 0.084 | 53.950 | 2,690,000 | 6,460,000 | 8.080 | 715,000 | 0.092 | 1,475,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |