64187 中芯法兴六九牛Ａ (R 牛证)
实时 按盘价 升0.295 +0.045 (+18.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.190+12.03%23/09/202518.900     
27060中芯中银五十购Ａ4.050+9.76%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ4.020+10.74%03/10/202520.000     
27739中芯中银五九购Ｂ3.4800.00%29/09/202522.000     
25898中芯中银五九购Ａ3.050+15.09%30/09/202530.000     
27864中芯法巴五十购Ｂ3.040+15.15%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.025-28.57%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.028-15.15%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0310.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0280.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.032+3.23%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.031-6.06%30/09/2026
     33.05013317中芯信证六九沽Ａ0.021-4.55%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0110.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     38.83016874中芯国君六三沽Ａ0.025-16.67%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.027-20.59%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.029-17.14%25/03/2026
28222中芯信证五十购Ａ0.440+23.94%31/10/202538.88013453中芯麦银六四沽Ａ0.029-14.71%01/04/2026
     38.88019193中芯信证六三沽Ａ0.101-20.47%30/03/2026
28456中芯国君五十购Ａ0.440+23.94%23/10/202538.930     
28502中芯汇丰五十购Ａ0.435+22.54%24/10/202538.930     
28928中芯瑞银五十购Ａ0.445+20.27%23/10/202538.930     
29843中芯法兴五十购Ａ0.430+19.44%23/10/202538.930     
17124中芯信证六四购Ａ0.425+23.19%30/04/202641.500     
17253中芯中银六四购Ａ0.445+17.11%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.023-17.86%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.024-14.29%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.025-13.79%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.020-25.93%23/01/2026
     42.18013733中芯信证六一沽Ａ0.018-18.18%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.065-12.16%19/08/2026
     42.50013689中芯中银六八沽Ａ0.063-20.25%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.036-29.41%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.044-20.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.043-20.37%19/12/2025
17313中芯法巴六六购Ａ0.360+20.00%23/06/202647.860     
13210中芯信证六六购Ａ0.340+23.64%30/06/202647.880     
17773中芯星展六六购Ａ0.385+14.93%30/06/202647.880     
17213中芯瑞银六六购Ａ0.360+20.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.365+21.67%23/06/202647.930     
17254中芯中银六六购Ａ0.3750.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.375+15.38%23/06/202647.930     
17804中芯汇丰六六购Ａ0.355+22.41%23/06/202647.930     
13200中芯汇丰六八购Ａ0.385+24.19%28/08/202648.000     
17673中芯信证六八购Ａ0.380+22.58%21/08/202648.050     
17781中芯国君六八购Ａ0.365+15.87%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.142-13.41%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.132-14.84%25/09/2026
     49.79019764中芯国君六九沽Ａ0.1450.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.1320.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.138-9.80%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.1270.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.285+25.00%20/02/202650.930     
13387中芯中银五甲购Ａ0.233+35.47%28/11/202551.880     
16038中芯信证五甲购Ｂ0.214+46.58%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.219+43.14%21/11/202551.930     
13298中芯法兴五乙购Ａ0.249+36.81%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.244+37.85%22/12/202552.050     
16556中芯中银五乙购Ｂ0.250+28.21%31/12/202552.050     
13566中芯国君五甲购Ａ0.195+48.85%04/11/202552.500     
16563中芯花旗五十购Ａ0.194+52.76%27/10/202552.550     
13532中芯法巴五乙购Ａ0.229+39.63%11/12/202552.800     
15895中芯信证五乙购Ｂ0.208+40.54%04/12/202552.850     
16570中芯摩通五乙购Ａ0.230+35.29%04/12/202552.850     
17252中芯中银五乙购Ｃ1.060+35.90%04/12/202553.880     
28172中芯中银五十购Ｂ0.870+45.00%30/10/202555.000     
13450中芯麦银五乙购Ａ0.205+37.58%31/12/202555.880     
13808中芯华泰五乙购Ａ0.200+36.99%22/12/202555.930     
13779中芯法兴五九购Ｂ0.117+72.06%30/09/202556.800     
15265中芯信证五九购Ａ0.107+114.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.105+81.03%23/09/202556.850     
13248中芯国君六四购Ａ0.219+34.36%02/04/202657.500     
13277中芯花旗六三购Ａ0.226+29.14%24/03/202658.000     
13340中芯瑞银六三购Ａ0.210+29.63%17/03/202658.050     
16557中芯中银六三购Ａ0.233+30.17%17/03/202658.050     
16569中芯信证六三购Ｂ0.207+32.69%17/03/202658.050     
16635中芯法兴六三购Ａ0.225+30.81%17/03/202658.050     
18705中芯国君六三购Ａ0.217+31.52%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.166+38.33%31/12/202558.880     
15609中芯花旗五乙购Ａ0.167+42.74%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.164+37.82%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.172+44.54%22/12/202558.930     
13306中芯信证六三购Ａ0.190+27.52%30/03/202660.000     
16215中芯法巴六三购Ａ0.215+30.30%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.220+25.71%23/03/202660.050     
18763中芯汇丰六三购Ａ0.213+32.30%23/03/202660.050     
19182中芯法兴六三购Ｂ0.216+30.12%23/03/202660.050     
18978中芯中银六九购Ａ0.290+20.33%29/09/202662.880     
19093中芯信证六九购Ａ0.270+24.42%22/09/202662.930     
19264中芯汇丰六九购Ａ0.275+26.15%22/09/202662.930     
29958中芯中银五九购Ｃ0.241+104.24%23/09/202563.950     
13548中芯花旗五甲购Ａ0.109+49.32%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.103+51.47%21/11/202564.050     
13716中芯法兴五甲购Ａ0.107+48.61%21/11/202564.050     
13773中芯摩通五甲购Ａ0.104+48.57%21/11/202564.050     
14109中芯国君五甲购Ｂ0.108+47.95%21/11/202564.050     
18065中芯信证六一购Ａ0.690+39.39%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.068+65.85%27/10/202565.380     
14987中芯法巴五十购Ｃ0.088+54.39%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.085+63.46%27/10/202565.430     
15428中芯国君五十购Ｂ0.069+56.82%27/10/202565.430     
13731中芯信证五乙购Ａ0.105+31.25%29/12/202566.880     
15022中芯中银五乙购Ａ0.124+39.33%18/12/202566.930     
17940中芯中银六一购Ａ0.750+31.58%30/01/202668.880     
18916中芯信证六十购Ａ0.260+25.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.249+26.40%23/10/202668.930     
19562中芯瑞银六十购Ａ0.246+20.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.249+22.66%30/09/202668.990     
19343中芯中银六九购Ｂ0.260+23.22%23/09/202669.040     
19350中芯瑞银六九购Ａ0.237+20.30%23/09/202669.040     
19435中芯法兴六九购Ａ0.246+24.24%23/09/202669.040     
19499中芯华泰六九购Ａ0.00%23/09/202669.040     
14472中芯摩通五九购Ａ0.0100.00%03/09/202571.000     
13158中芯中银五九购Ｄ0.125+101.61%29/09/202572.200     
14274中芯信证五甲购Ａ0.062+51.22%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.038+65.22%04/11/202578.800     
14397中芯华泰五甲购Ａ0.040+60.00%03/11/202580.000     
14636中芯星展五十购Ａ0.033+106.25%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0100.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
18834中芯麦银六二购Ａ0.385+42.59%02/02/202688.880     
18977中芯中银六二购Ａ0.415+33.87%09/02/202688.880     
19088中芯法巴六一购Ａ0.360+51.26%26/01/202688.930     
13784中芯星展五九购Ａ0.0100.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 13:51
  实时报价更新时间为 28/08/2025 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。