64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.248 -0.017 (-6.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.265 | 57.800 | 5,160,000 | 13,215,000 | 13.215 | 1,705,000 | 0.284 | 1,940,000 | 0.272 |
| 22/08/2025 | 0.255 | 56.900 | 2,355,000 | 12,980,000 | 12.980 | 1,915,000 | 0.242 | ||
| 21/08/2025 | 0.201 | 51.700 | 2,865,000 | 11,065,000 | 11.065 | 2,040,000 | 0.207 | 75,000 | 0.206 |
| 20/08/2025 | 0.205 | 51.750 | 2,840,000 | 13,030,000 | 13.030 | 1,965,000 | 0.202 | ||
| 19/08/2025 | 0.188 | 50.050 | 485,000 | 11,065,000 | 11.065 | 485,000 | 0.196 | ||
| 18/08/2025 | 0.206 | 51.800 | 2,790,000 | 10,580,000 | 10.580 | 2,715,000 | 0.210 | 40,000 | 0.207 |
| 15/08/2025 | 0.213 | 52.750 | 0 | 13,255,000 | 13.255 | ||||
| 14/08/2025 | 0.206 | 52.000 | 2,795,000 | 13,255,000 | 13.255 | 1,550,000 | 0.217 | ||
| 13/08/2025 | 0.207 | 52.050 | 2,385,000 | 11,705,000 | 11.705 | 2,120,000 | 0.203 | ||
| 12/08/2025 | 0.199 | 51.150 | 5,445,000 | 13,825,000 | 13.825 | 180,000 | 0.170 | 3,135,000 | 0.188 |
| 11/08/2025 | 0.173 | 48.700 | 5,100,000 | 10,870,000 | 10.870 | 2,575,000 | 0.165 | 2,250,000 | 0.166 |
| 08/08/2025 | 0.173 | 48.660 | 4,380,000 | 11,195,000 | 11.195 | 1,250,000 | 0.183 | 3,090,000 | 0.177 |
| 07/08/2025 | 0.216 | 53.000 | 2,075,000 | 9,355,000 | 9.355 | 1,260,000 | 0.210 | ||
| 06/08/2025 | 0.213 | 52.600 | 4,265,000 | 10,615,000 | 10.615 | 2,985,000 | 0.196 | 900,000 | 0.208 |
| 05/08/2025 | 0.194 | 51.000 | 2,795,000 | 12,700,000 | 12.700 | 2,745,000 | 0.200 | ||
| 04/08/2025 | 0.199 | 51.500 | 11,635,000 | 15,445,000 | 15.445 | 5,960,000 | 0.195 | 2,980,000 | 0.201 |
| 01/08/2025 | 0.186 | 50.050 | 2,810,000 | 18,425,000 | 18.425 | 2,555,000 | 0.201 | 145,000 | 0.189 |
| 31/07/2025 | 0.197 | 51.100 | 10,320,000 | 20,835,000 | 20.835 | 3,850,000 | 0.196 | 5,815,000 | 0.193 |
| 30/07/2025 | 0.188 | 50.200 | 2,685,000 | 18,870,000 | 18.870 | 1,390,000 | 0.205 | 1,145,000 | 0.198 |
| 29/07/2025 | 0.217 | 53.350 | 1,760,000 | 19,115,000 | 19.115 | 90,000 | 0.208 | 1,125,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |