63478 汇丰法兴八九牛Ｇ (R 牛证)
实时 按盘价 跌0.043 -0.003 (-6.522%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.039+2.63%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0400.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0390.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.045+2.27%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.040+2.56%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0470.00%30/09/2026
15940汇丰瑞银五乙购Ａ0.6300.00%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.0320.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0350.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.022-8.33%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0350.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0320.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.026-3.70%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0380.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.036+2.86%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.024-7.69%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.035-5.41%30/06/2026
22660汇丰韩投八乙购Ａ0.465-1.06%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.4600.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.730-1.35%01/12/202886.840     
25730汇丰中银八乙购Ａ0.465-1.06%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.4700.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.490-1.01%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.5300.00%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.4150.00%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.4500.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.405-1.22%17/12/202588.050     
16345汇丰中银五乙购Ａ0.405-1.22%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.4950.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.890-5.03%02/12/202588.880     
14878汇丰星展六二购Ａ0.390-1.27%13/02/202690.000     
18890汇丰摩利六二购Ａ0.335-1.47%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.078+4.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.074+4.23%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.075+1.35%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.081+1.25%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.076+1.33%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.091+1.11%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0830.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.079+2.60%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0840.00%15/07/2026
15769汇丰摩通六一购Ａ0.280-3.45%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.280-3.45%02/01/202695.050     
15980汇丰花旗六一购Ａ0.3950.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.275-1.79%02/01/202695.050     
17113汇丰中银六一购Ａ0.2700.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.280-1.75%02/01/202695.050     
18928汇丰摩通六七购Ａ0.238-1.65%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.220-2.22%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.226-3.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.214-2.28%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.213-1.84%27/07/2026102.320     
19079汇丰星展六七购Ａ0.217-0.91%24/07/2026102.320     
19104汇丰中银六七购Ａ0.208-3.70%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.138+1.47%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.136+1.49%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.134+1.52%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.135-6.90%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.1400.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.166-1.19%30/06/2026
21396汇丰瑞银六七购Ｂ0.162-2.41%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.151-1.31%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.134-2.19%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.136-2.16%27/07/2026110.200     
27101汇丰信证六七购Ａ0.126-2.33%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.101-2.88%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.108-3.57%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.091-4.21%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.108-4.42%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.100-1.96%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.098-2.97%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.0100.00%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.0100.00%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.0100.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0100.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.0100.00%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.0100.00%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0310.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.0130.00%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.0100.00%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.310-3.12%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0100.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.094-4.08%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.124-3.88%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.103-3.74%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.093-2.11%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.094-2.08%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.102-3.77%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.105-7.08%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.109-6.84%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.103-7.21%27/01/2026118.980     
19206汇丰国君六一购Ａ0.102-0.97%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.115-6.50%27/01/2026118.980     
29663汇丰中银六九购Ａ0.094-3.09%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.091-3.19%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.072-4.00%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.056-9.68%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.041-2.38%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.054-6.90%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.056-8.20%27/01/2026125.100     
21120汇丰信证六三购Ａ0.111-5.13%30/03/2026130.880     
21320汇丰中银六三购Ａ0.062-7.46%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.089-3.26%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.094-5.05%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0980.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.091-5.21%23/03/2026130.980     
28491汇丰国君六三购Ａ0.070-2.78%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.0800.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.0610.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.075-3.85%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.073+1.39%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.058-6.45%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.171-1.72%29/09/2026145.000     
22551汇丰法巴六六购Ｂ0.0980.00%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 14:37
  实时报价更新时间为 20/11/2025 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。