63478 汇丰法兴八九牛Ｇ (R 牛证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.043 | 107.600 | 1,484,000 | ||||||
| 19/11/2025 | 0.046 | 107.800 | 524,000 | 1,936,000 | 2.420 | 412,000 | 0.052 | 112,000 | 0.047 |
| 18/11/2025 | 0.057 | 109.600 | 3,464,000 | 2,236,000 | 2.795 | 2,040,000 | 0.060 | 1,352,000 | 0.058 |
| 17/11/2025 | 0.077 | 112.100 | 0 | 2,924,000 | 3.655 | ||||
| 14/11/2025 | 0.088 | 112.900 | 692,000 | 2,924,000 | 3.655 | 332,000 | 0.087 | 360,000 | 0.091 |
| 13/11/2025 | 0.096 | 114.300 | 2,116,000 | 2,896,000 | 3.620 | 460,000 | 0.097 | 676,000 | 0.097 |
| 12/11/2025 | 0.091 | 113.500 | 1,476,000 | 2,680,000 | 3.350 | 160,000 | 0.092 | 832,000 | 0.090 |
| 11/11/2025 | 0.084 | 112.400 | 1,124,000 | 2,008,000 | 2.510 | 420,000 | 0.082 | 248,000 | 0.084 |
| 10/11/2025 | 0.068 | 110.500 | 2,660,000 | 2,180,000 | 2.725 | 192,000 | 0.068 | 1,760,000 | 0.066 |
| 07/11/2025 | 0.064 | 110.000 | 2,256,000 | 612,000 | 0.765 | 2,036,000 | 0.062 | 100,000 | 0.064 |
| 06/11/2025 | 0.066 | 110.700 | 9,320,000 | 2,548,000 | 3.185 | 2,732,000 | 0.062 | 5,208,000 | 0.060 |
| 05/11/2025 | 0.042 | 107.423 | 4,800,000 | 72,000 | 0.090 | 2,364,000 | 0.040 | 2,436,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |