63021 石药瑞银七甲牛Ｉ (R 牛证)
实时 按盘价 跌0.145 -0.016 (-9.938%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.186+7.51%29/05/2026
     6.50017810石药信证六四沽Ａ0.117+4.46%29/04/2026
     6.50017854石药摩通六二沽Ａ0.101+6.32%27/02/2026
13048石药麦银六二购Ａ0.780-9.30%03/02/20267.770     
16130石药中银六六购Ａ0.260-5.45%30/06/20267.800     
16263石药华泰六五购Ａ0.204-7.27%05/05/20267.820     
16796石药麦银六四购Ａ0.202-6.91%27/04/20267.830     
16865石药摩通六三购Ａ0.191-8.17%31/03/20267.930     
17089石药华泰六七购Ａ0.177-6.84%28/07/20268.930     
17175石药信证六二购Ａ0.052-16.13%27/02/20269.330     
21806石药花旗六二购Ｂ0.069-12.66%20/02/20269.340     
17287石药法兴五乙购Ａ0.021-19.23%31/12/20259.600     
17389石药汇丰五乙购Ａ0.0200.00%22/12/20259.610     
18044石药摩通五乙购Ａ0.015-31.82%22/12/20259.610     
18046石药瑞银五乙购Ａ0.018-21.74%22/12/20259.610     
17277石药花旗六一购Ａ0.034-12.82%30/01/20269.980     
22547石药信证六四购Ｂ0.00%23/04/20269.980     
17154石药麦银六四购Ｂ0.121-7.63%30/04/20269.990     
22263石药汇丰六四购Ａ0.118-7.09%23/04/202610.000     
17233石药法巴六三购Ａ0.056-8.20%03/03/202610.180     
17351石药中银六二购Ａ0.047-11.32%27/02/202610.880     
18664石药花旗六六购Ａ0.052-7.14%23/06/202610.920     
17343石药华泰六三购Ａ0.057-10.94%27/03/202610.930     
17497石药汇丰六六购Ａ0.053-5.36%30/06/202610.930     
17615石药法兴六六购Ａ0.050-7.41%23/06/202610.950     
17622石药摩通六六购Ａ0.053-8.62%23/06/202610.950     
17633石药摩利六六购Ａ0.049-5.77%23/06/202610.950     
17640石药中银六六购Ｂ0.055-6.78%23/06/202610.950     
17646石药瑞银六六购Ａ0.052-8.77%23/06/202610.950     
17388石药摩通六二购Ａ0.035-10.26%12/02/202610.990     
17483石药摩利五乙购Ａ0.0100.00%12/12/202510.990     
17718石药法巴五乙购Ａ0.0150.00%05/12/202511.000     
17652石药花旗五乙购Ａ0.0100.00%05/12/202511.010     
17743石药华泰五乙购Ａ0.0100.00%05/12/202511.010     
19890石药信证六三购Ａ0.028-9.68%09/03/202611.880     
20483石药法兴六六购Ｂ0.036-10.00%30/06/202612.500     
21005石药信证六六购Ｂ0.034-8.11%23/06/202612.500     
21142石药法巴六六购Ｂ0.032-5.88%23/06/202612.510     
21603石药花旗六六购Ｃ0.033-10.81%23/06/202612.510     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
19154石药法兴六二购Ａ0.0130.00%02/02/202612.990     
17448石药麦银六三购Ａ0.021-4.55%03/03/202613.388     
18467石药摩通六二购Ｂ0.017-10.53%24/02/202613.400     
18506石药法巴六二购Ａ0.0150.00%24/02/202613.400     
18524石药中银六二购Ｂ0.018-14.29%24/02/202613.400     
18925石药汇丰六二购Ａ0.0200.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.015-16.67%24/02/202613.408     
17428石药信证六四购Ａ0.021-8.70%29/04/202613.880     
18844石药华泰六四购Ａ0.031-13.89%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.012-14.29%09/02/202614.000     
20251石药法兴六三购Ａ0.016-11.11%09/03/202615.500     
20365石药中银六三购Ａ0.0110.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0130.00%02/03/202615.510     
20493石药法巴六四购Ａ0.018-5.26%02/04/202615.800     
18970石药信证六六购Ａ0.033-8.33%29/06/202616.880     
19189石药法巴六六购Ａ0.026-3.70%22/06/202616.890     
19345石药中银六六购Ｃ0.031-8.82%22/06/202616.890     
20030石药华泰六六购Ａ0.030-11.76%22/06/202616.890     
20050石药花旗六六购Ｂ0.029-12.12%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 11:42
  实时报价更新时间为 19/11/2025 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。