63021 石药瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.168 -0.009 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.177 | 7.870 | 6,420,000 | 460,000 | 1.150 | 3,500,000 | 0.175 | 2,780,000 | 0.174 |
| 14/11/2025 | 0.185 | 7.940 | 22,360,000 | 1,180,000 | 2.950 | 10,980,000 | 0.189 | 11,160,000 | 0.187 |
| 13/11/2025 | 0.185 | 7.950 | 23,140,000 | 1,000,000 | 2.500 | 10,880,000 | 0.181 | 11,720,000 | 0.180 |
| 12/11/2025 | 0.157 | 7.660 | 4,860,000 | 160,000 | 0.400 | 2,620,000 | 0.161 | 2,220,000 | 0.160 |
| 11/11/2025 | 0.144 | 7.560 | 11,960,000 | 560,000 | 1.400 | 6,120,000 | 0.145 | 5,820,000 | 0.145 |
| 10/11/2025 | 0.147 | 7.580 | 39,920,000 | 860,000 | 2.150 | 20,000,000 | 0.142 | 19,920,000 | 0.141 |
| 07/11/2025 | 0.127 | 7.380 | 31,240,000 | 940,000 | 2.350 | 15,700,000 | 0.131 | 15,540,000 | 0.131 |
| 06/11/2025 | 0.146 | 7.550 | 17,180,000 | 1,100,000 | 2.750 | 8,340,000 | 0.140 | 8,840,000 | 0.141 |
| 05/11/2025 | 0.129 | 7.400 | 25,460,000 | 600,000 | 1.500 | 12,400,000 | 0.130 | 13,000,000 | 0.130 |
| 04/11/2025 | 0.128 | 7.350 | 40,000 | 0 | 0.000 | 20,000 | 0.135 | 20,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |