61993 恒指摩通七八熊Ｅ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

61993 恒指摩通七八熊Ｅ (R 熊证)

按盘价

0.265 -0.015 (-5.357%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.410	0.00%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.011	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.014	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.010	0.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.010	0.00%	29/09/2025
					20,600	14409	恒指瑞银五九沽Ｂ	0.010	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.010	0.00%	29/09/2025
					20,800	15395	恒指摩通五九沽Ｄ	0.011	0.00%	29/09/2025
15812	恒指瑞银五十购Ｇ	0.305	+3.39%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.295	+3.51%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.013	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.010	0.00%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.047	-7.84%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.038	-7.32%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.044	-13.73%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.042	-6.67%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.045	-6.25%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.010	0.00%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.010	0.00%	29/09/2025
15780	恒指摩通五十购Ｆ	0.222	+5.21%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.010	0.00%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.047	-6.00%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.213	+3.90%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.215	+3.86%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.218	+4.31%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.275	+3.77%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.031	-8.82%	27/11/2025
16005	恒指摩通五十购Ｇ	0.270	+3.85%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.020	-9.09%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.021	-12.50%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.021	-12.50%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.021	-12.50%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.025	-16.67%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.022	-4.35%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.023	-8.00%	27/11/2025
15971	恒指摩利五十购Ｃ	0.260	+1.96%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.260	+1.96%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.026	-7.14%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.010	0.00%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.010	0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.010	0.00%	29/09/2025
15774	恒指摩通五十购Ａ	0.189	+6.18%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.171	+4.91%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.231	0.00%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.171	+4.27%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.164	+5.13%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.169	+5.63%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.053	-8.62%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.059	-7.81%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.056	-11.11%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.057	-10.94%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.059	-10.61%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.057	-8.06%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.056	-11.11%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ		0.00%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.153	0.00%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ		0.00%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.130	0.00%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ		0.00%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ		0.00%	26/02/2026
15809	恒指瑞银五十购Ｄ	0.223	+6.19%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.062	-7.46%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.139	-6.08%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.141	0.00%	26/02/2026
16013	恒指摩通五十购Ｈ	0.214	+8.63%	30/10/2025	23,100
15964	恒指汇丰五十购Ｃ	0.209	+5.56%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.210	+5.53%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.213	+7.04%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.214	+5.94%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.147	+8.09%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.142	+6.77%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.138	+6.98%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.065	-10.96%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.068	-10.53%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.067	-9.46%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.072	-10.00%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.071	-5.33%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.078	-6.02%	30/12/2025
15808	恒指瑞银五十购Ｃ	0.169	+9.03%	30/10/2025	24,000
16340	恒指汇丰五十购Ｇ	0.157	+8.28%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.161	+11.81%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.157	+7.53%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.160	+8.11%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.158	+10.49%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.152	+10.14%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.120	-9.09%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.128	-6.57%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.124	-5.34%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.129	-5.84%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.131	-7.09%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.125	-7.41%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ		0.00%	29/01/2026
15778	恒指摩通五十购Ｅ	0.104	+11.83%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.137	-5.52%	29/01/2026
17476	恒指瑞银五十购Ｋ	0.096	+10.34%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.094	+11.90%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.165	+11.49%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.154	+8.45%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.151	+9.42%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.162	+7.28%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.158	+7.48%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.154	+8.45%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.149	+7.97%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.154	+10.79%	27/11/2025	24,924
14479	恒指国君五九购Ｂ	0.066	+20.00%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.114	+10.68%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.435	+2.35%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.425	+2.41%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.435	+1.16%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.066	+17.86%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.065	+20.37%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.111	+8.82%	30/10/2025	25,100
14241	恒指国君五九购Ａ	0.060	+22.45%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.060	+20.00%	29/09/2025	25,125
15296	恒指花旗五九购Ｂ	0.058	+20.83%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.110	+13.40%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.106	+11.58%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.105	+16.67%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.385	+2.67%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.410	+1.23%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.410	+2.50%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.059	+18.00%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.062	+21.57%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.058	+23.40%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.065	+20.37%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.420	+3.70%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.152	+10.14%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.140	+8.53%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.143	+9.16%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.138	+9.52%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.143	+8.33%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.046	+21.05%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.035	+25.00%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.036	+20.00%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.040	+25.00%	29/09/2025	25,929
17926	恒指摩通五乙购Ａ	0.139	+10.32%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.127	+9.48%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.124	+8.77%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.127	+8.55%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.125	+7.76%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.128	+9.40%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.123	+8.85%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.042	+10.53%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.037	+2.78%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.145	+5.84%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.040	+17.65%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.034	+13.33%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.036	+9.09%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.036	+16.13%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.018	+20.00%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.013	+18.18%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.017	+13.33%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.016	+6.67%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.114	+9.62%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.104	+11.83%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.103	+10.75%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.103	+7.29%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.102	+10.87%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.092	+12.20%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.101	+9.78%	30/12/2025	27,637
14007	恒指花旗五九购Ａ	0.010	0.00%	29/09/2025	28,000
18784	恒指摩通六一购Ｂ	0.094	+5.62%	29/01/2026	28,000
14289	恒指瑞银五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.012	-20.00%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.012	+9.09%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.013	+8.33%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.010	0.00%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.015	0.00%	29/09/2025	28,140
18909	恒指花旗六一购Ｂ	0.082	+12.33%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.084	+9.09%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.087	+7.41%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.085	+8.97%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.092	+6.98%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.090	+12.50%	29/01/2026	28,140
18783	恒指摩通六一购Ａ	0.084	+9.09%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.076	+13.43%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.078	+6.85%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.076	+7.04%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ		0.00%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.119	+7.21%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.115	+6.48%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.110	+6.80%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.109	+5.83%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.121	+7.08%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.112	+7.69%	26/02/2026	29,145
19826	恒指摩利六二购Ａ		0.00%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.158	+6.04%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.157	+6.80%	30/12/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 11:13

实时报价更新时间为 29/08/2025 11:29

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。