61993 恒指摩通七八熊Ｅ (R 熊证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.280 | 24,998.820 | 60,000 | 90,000 | 0.045 | 60,000 | 0.277 | ||
| 27/08/2025 | 0.260 | 25,201.760 | 80,000 | 150,000 | 0.075 | 30,000 | 0.236 | 50,000 | 0.244 |
| 26/08/2025 | 0.232 | 25,524.920 | 240,000 | 130,000 | 0.065 | 200,000 | 0.224 | 40,000 | 0.215 |
| 25/08/2025 | 0.204 | 25,829.910 | 270,000 | 290,000 | 0.145 | 60,000 | 0.214 | 210,000 | 0.213 |
| 22/08/2025 | 0.255 | 25,339.140 | 40,000 | 140,000 | 0.070 | 40,000 | 0.265 | ||
| 21/08/2025 | 0.270 | 25,104.610 | 0 | 180,000 | 0.090 | ||||
| 20/08/2025 | 0.265 | 25,165.940 | 0 | 180,000 | 0.090 | ||||
| 19/08/2025 | 0.265 | 25,122.900 | 20,000 | 180,000 | 0.090 | 20,000 | 0.265 | ||
| 18/08/2025 | 0.260 | 25,176.850 | 80,000 | 200,000 | 0.100 | 80,000 | 0.253 | ||
| 15/08/2025 | 0.265 | 25,270.070 | 80,000 | 280,000 | 0.140 | 60,000 | 0.260 | 20,000 | 0.270 |
| 14/08/2025 | 0.239 | 25,519.320 | 60,000 | 320,000 | 0.160 | 40,000 | 0.232 | 20,000 | 0.223 |
| 13/08/2025 | 0.231 | 25,613.670 | 180,000 | 340,000 | 0.170 | 110,000 | 0.253 | 70,000 | 0.240 |
| 12/08/2025 | 0.290 | 24,969.680 | 400,000 | 380,000 | 0.190 | 400,000 | 0.290 | ||
| 11/08/2025 | 0.305 | 24,906.810 | 40,000 | 780,000 | 0.390 | 40,000 | 0.305 | ||
| 08/08/2025 | 0.310 | 24,858.820 | 430,000 | 740,000 | 0.370 | 430,000 | 0.306 | ||
| 07/08/2025 | 0.285 | 25,081.630 | 370,000 | 310,000 | 0.155 | 260,000 | 0.290 | 110,000 | 0.294 |
| 06/08/2025 | 0.300 | 24,910.630 | 60,000 | 460,000 | 0.230 | 60,000 | 0.308 | ||
| 05/08/2025 | 0.310 | 24,902.530 | 20,000 | 400,000 | 0.200 | 20,000 | 0.320 | ||
| 04/08/2025 | 0.320 | 24,733.450 | 320,000 | 420,000 | 0.210 | 320,000 | 0.333 | ||
| 01/08/2025 | 0.330 | 24,507.810 | 810,000 | 740,000 | 0.370 | 810,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |