61825 友邦瑞银六六牛Ａ (R 牛证)
实时 按盘价 升0.082 +0.005 (+6.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0120.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0130.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.013-7.14%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.0130.00%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0100.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.0140.00%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.0130.00%22/09/2025
24523友邦花旗六三购Ａ0.3900.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.395+1.28%30/03/202654.500     
24504友邦摩利六三购Ａ0.390+2.63%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.395+1.28%23/03/202654.550     
24513友邦摩通六三购Ａ0.3950.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.400+1.27%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.042-2.33%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.047-2.08%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.044-4.35%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.040-2.44%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.038-5.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.041-6.82%24/07/2026
     55.83016858友邦中银六七沽Ａ0.042-4.55%24/07/2026
     55.88016435友邦信证六七沽Ａ0.044-2.22%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.096-1.03%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.039-4.88%24/07/2026
15759友邦摩利六六购Ａ0.335+1.52%29/06/202658.990     
15749友邦星展六三购Ａ0.3100.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.300+1.69%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.290+3.57%23/03/202661.050     
16000友邦法巴六三购Ａ0.3100.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.290+1.75%23/03/202661.050     
16075友邦摩通六三购Ｂ0.3000.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.2900.00%23/03/202661.050     
16127友邦中银六三购Ａ0.2950.00%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.181-6.70%23/01/2026
     62.99018797友邦信证六一沽Ａ0.184-5.64%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.143-3.38%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.143-1.38%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.141-1.40%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.146-2.67%04/12/2026
16885友邦信证六七购Ａ0.213+2.40%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.219+2.82%23/07/202668.930     
17255友邦中银六七购Ａ0.218+3.32%23/07/202668.930     
15907友邦花旗五十购Ｂ0.435+6.10%13/10/202569.990     
16182友邦华泰五十购Ａ0.390+8.33%03/10/202569.990     
13498友邦法巴五十购Ｂ0.475+2.15%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.410+6.49%03/10/202570.040     
15824友邦摩通五十购Ｂ0.495+7.61%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.480+6.67%22/10/202570.050     
15434友邦信证五九购Ａ0.260+4.42%25/09/202571.980     
27198友邦法巴五十购Ａ0.275+10.44%03/10/202572.000     
13382友邦国君五九购Ｂ0.265+9.50%25/09/202572.050     
13469友邦中银五九购Ｂ0.2700.00%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.260+11.59%25/09/202572.050     
13574友邦摩利五九购Ｂ0.250+6.38%25/09/202572.050     
22923友邦麦银六一购Ａ0.1000.00%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.095+6.74%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.102+6.25%19/12/202573.050     
18011友邦星展五乙购Ａ0.109+2.83%19/12/202573.050     
21698友邦摩通五乙购Ａ0.103+5.10%19/12/202573.050     
23017友邦韩投五乙购Ａ0.118+3.51%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.102+6.25%19/12/202573.050     
25627友邦法兴五乙购Ａ0.100+6.38%19/12/202573.050     
28738友邦花旗五乙购Ａ0.094+5.62%19/12/202573.050     
21679友邦法兴五九购Ａ0.042+10.53%30/09/202573.100     
21868友邦花旗五九购Ａ0.032+6.67%23/09/202573.150     
21877友邦摩利五九购Ａ0.033+17.86%23/09/202573.150     
21947友邦瑞银五九购Ａ0.036+12.50%23/09/202573.150     
21958友邦高盛五九购Ａ0.032+18.52%23/09/202573.150     
22705友邦摩通五九购Ａ0.036+12.50%23/09/202573.150     
22871友邦星展五九购Ａ0.0420.00%23/09/202573.150     
28665友邦中银五九购Ａ0.032+3.23%23/09/202573.150     
28803友邦国君五九购Ａ0.032+18.52%23/09/202573.150     
15798友邦瑞银五十购Ｂ0.156+9.86%09/10/202575.880     
16700友邦摩利五九购Ｄ0.128+11.30%30/09/202575.930     
16992友邦国君五九购Ｃ0.138+11.29%30/09/202575.930     
16938友邦中银五乙购Ｂ0.320+6.67%30/12/202579.880     
16882友邦中银五乙购Ａ0.280+5.66%30/12/202581.810     
18182友邦摩通六甲购Ａ0.147+2.80%18/11/202682.990     
18258友邦摩利六甲购Ａ0.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.144+2.86%11/11/202683.040     
18310友邦中银六甲购Ａ0.152+4.11%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.129+2.38%11/11/202683.040     
18387友邦星展六甲购Ａ0.157+3.97%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.141+2.92%11/11/202683.040     
18463友邦法兴六甲购Ａ0.136+3.03%11/11/202683.040     
17680友邦华泰五乙购Ａ0.167+6.37%30/12/202585.000     
17884友邦摩利五乙购Ａ0.173+4.22%19/12/202585.050     
18349友邦国君五乙购Ａ0.189+6.18%19/12/202585.050     
17948友邦法巴六一购Ａ0.182+6.43%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.178+7.23%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.171+5.56%24/12/202586.050     
28062友邦信证五十购Ａ0.0110.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.0130.00%22/10/202588.050     
28413友邦国君五十购Ａ0.0150.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.015+7.14%03/10/202588.880     
15201友邦法巴五九购Ａ0.0170.00%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.0160.00%25/09/202588.930     
15663友邦花旗五九购Ｂ0.0150.00%25/09/202588.930     
16658友邦摩通五九购Ｂ0.0120.00%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.0100.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.0150.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.0140.00%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.0130.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.0130.00%10/10/202590.040     
17967友邦中银六一购Ａ0.170+5.59%30/01/202693.880     
18067友邦信证六一购Ａ0.127+4.96%26/01/202695.880     
18169友邦花旗六一购Ａ0.093+6.90%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.079+2.60%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.089+5.95%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.091+4.60%31/12/202596.050     
18791友邦国君五乙购Ｂ0.081+6.58%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.081+5.19%31/12/202596.050     
18141友邦法巴六二购Ａ0.111+5.71%03/02/202699.990     
19699友邦麦银六二购Ａ0.00%27/02/202699.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 09:39
  实时报价更新时间为 29/08/2025 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。