61825 友邦瑞银六六牛Ａ (R 牛证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.077 | 72.500 | 5,960,000 | 4,340,000 | 7.230 | 2,880,000 | 0.071 | 2,960,000 | 0.070 |
| 27/08/2025 | 0.074 | 72.400 | 4,400,000 | 4,260,000 | 7.100 | 1,840,000 | 0.078 | 2,400,000 | 0.077 |
| 26/08/2025 | 0.088 | 73.450 | 1,340,000 | 3,700,000 | 6.170 | 700,000 | 0.093 | 100,000 | 0.088 |
| 25/08/2025 | 0.096 | 74.600 | 5,200,000 | 4,300,000 | 7.170 | 2,640,000 | 0.094 | 1,800,000 | 0.096 |
| 22/08/2025 | 0.080 | 72.850 | 4,720,000 | 5,140,000 | 8.570 | 920,000 | 0.070 | 2,420,000 | 0.072 |
| 21/08/2025 | 0.087 | 73.450 | 5,360,000 | 3,640,000 | 6.070 | 2,420,000 | 0.087 | 2,580,000 | 0.084 |
| 20/08/2025 | 0.092 | 74.100 | 1,400,000 | 3,480,000 | 5.800 | 520,000 | 0.085 | 740,000 | 0.092 |
| 19/08/2025 | 0.095 | 74.200 | 1,160,000 | 3,260,000 | 5.430 | 620,000 | 0.096 | 340,000 | 0.098 |
| 18/08/2025 | 0.101 | 74.600 | 8,660,000 | 3,540,000 | 5.900 | 4,060,000 | 0.098 | 3,920,000 | 0.098 |
| 15/08/2025 | 0.103 | 74.950 | 10,240,000 | 3,680,000 | 6.130 | 4,800,000 | 0.099 | 5,080,000 | 0.098 |
| 14/08/2025 | 0.121 | 76.900 | 5,880,000 | 3,400,000 | 5.670 | 2,080,000 | 0.119 | 2,680,000 | 0.120 |
| 13/08/2025 | 0.114 | 76.400 | 9,040,000 | 2,800,000 | 4.670 | 3,880,000 | 0.110 | 4,540,000 | 0.109 |
| 12/08/2025 | 0.091 | 74.150 | 2,520,000 | 2,140,000 | 3.570 | 1,360,000 | 0.087 | 860,000 | 0.088 |
| 11/08/2025 | 0.088 | 73.600 | 5,120,000 | 2,640,000 | 4.400 | 2,180,000 | 0.091 | 2,500,000 | 0.089 |
| 08/08/2025 | 0.086 | 73.600 | 660,000 | 2,320,000 | 3.870 | 220,000 | 0.087 | 440,000 | 0.086 |
| 07/08/2025 | 0.095 | 74.500 | 500,000 | 2,100,000 | 3.500 | 20,000 | 0.093 | 300,000 | 0.093 |
| 06/08/2025 | 0.088 | 73.550 | 220,000 | 1,820,000 | 3.030 | 220,000 | 0.088 | ||
| 05/08/2025 | 0.084 | 73.500 | 4,880,000 | 2,040,000 | 3.400 | 2,200,000 | 0.078 | 2,280,000 | 0.078 |
| 04/08/2025 | 0.068 | 71.850 | 2,080,000 | 1,960,000 | 3.270 | 720,000 | 0.066 | 1,260,000 | 0.065 |
| 01/08/2025 | 0.066 | 71.350 | 1,280,000 | 1,420,000 | 2.370 | 760,000 | 0.074 | 440,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |