61271 快手摩通五乙牛Ｄ (R 牛证)
实时 按盘价 升0.265 +0.024 (+9.959%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.0110.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
     41.02418407快手麦银六二沽Ａ0.063-7.35%27/02/2026
     41.07419028快手法巴六二沽Ａ0.059-14.49%20/02/2026
     44.88018481快手信证六一沽Ａ0.067-11.84%29/01/2026
27056快手麦银六七购Ａ0.670+9.84%28/07/202648.880     
29806快手中银六七购Ａ0.670+13.56%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.088-11.11%23/12/2026
     49.83018187快手国君六乙沽Ａ0.087-10.31%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.080-13.04%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.089-11.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.087-11.22%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.089-11.88%23/12/2026
     49.88017395快手信证六乙沽Ａ0.087-10.31%31/12/2026
     49.93017484快手中银六乙沽Ａ0.088-12.00%23/12/2026
29709快手信证五九购Ｂ0.550+14.58%22/09/202549.950     
23304快手摩利五九购Ａ0.570+16.33%22/09/202549.990     
22843快手汇丰五九购Ａ0.560+15.46%29/09/202550.000     
23248快手摩通五九购Ａ0.560+15.46%22/09/202550.050     
26721快手国君五九购Ｂ0.570+18.75%22/09/202550.050     
23337快手瑞银五九购Ａ0.560+16.67%18/09/202550.550     
24625快手花旗五九购Ａ0.550+15.79%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0100.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.013-31.58%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0100.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.0100.00%25/09/2025
15795快手瑞银五十购Ａ0.495+19.28%09/10/202553.880     
17261快手信证五十购Ｂ0.480+18.52%02/10/202553.930     
17338快手国君五九购Ｃ0.465+17.72%30/09/202553.930     
17374快手中银五九购Ｂ0.485+19.75%30/09/202553.930     
25938快手法巴五十购Ｂ0.390+23.81%03/10/202558.800     
26122快手瑞银五九购Ｃ0.395+25.40%22/09/202558.850     
26169快手摩通五九购Ｃ0.385+22.22%22/09/202558.850     
26175快手汇丰五九购Ｃ0.390+25.81%22/09/202558.850     
28602快手星展五九购Ａ0.390+23.81%22/09/202558.850     
28603快手摩利五九购Ｃ0.395+27.42%22/09/202558.850     
28779快手中银五九购Ａ0.390+25.81%22/09/202558.850     
14143快手信证五十购Ａ0.310+26.02%06/10/202562.880     
15455快手汇丰五九购Ｄ0.310+27.05%26/09/202562.930     
15514快手花旗五九购Ｂ0.325+33.20%26/09/202562.930     
15587快手瑞银五九购Ｄ0.330+32.00%26/09/202562.930     
15773快手摩通五十购Ａ0.255+30.77%09/10/202566.500     
15945快手瑞银五九购Ｅ0.265+38.02%30/09/202566.550     
16072快手摩利五九购Ｄ0.260+36.84%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.139-14.20%20/03/2026
     68.83018971快手信证六三沽Ａ0.133-13.64%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.136-16.05%24/03/2026
     68.83019035快手中银六三沽Ａ0.135-15.09%24/03/2026
     68.88018691快手摩通六三沽Ａ0.150-13.29%31/03/2026
24996快手法巴五十购Ａ0.171+42.50%03/10/202572.000     
25632快手汇丰五九购Ｂ0.163+53.77%25/09/202572.050     
25715快手摩通五九购Ｂ0.159+51.43%25/09/202572.050     
25717快手摩利五九购Ｂ0.164+49.09%25/09/202572.050     
25723快手瑞银五九购Ｂ0.172+50.88%25/09/202572.050     
25731快手信证五九购Ａ0.159+48.60%25/09/202572.050     
25740快手法兴五九购Ａ0.164+53.27%25/09/202572.050     
25900快手华泰五九购Ａ0.162+44.64%25/09/202572.050     
25903快手国君五九购Ａ0.159+48.60%25/09/202572.050     
18961快手摩利六乙购Ａ0.201+12.92%18/12/202675.000     
28359快手花旗五八购Ａ0.0100.00%28/08/202575.000     
19296快手瑞银六乙购Ａ0.206+15.08%08/12/202675.880     
18362快手汇丰六六购Ａ0.315+18.87%29/06/202677.000     
14112快手麦银六八购Ａ0.230+23.66%04/08/202688.880     
17419快手花旗六七购Ａ0.255+19.16%28/07/202688.888     
16278快手信证六七购Ａ0.260+20.37%28/07/202688.930     
17415快手汇丰六七购Ａ0.250+19.62%28/07/202688.930     
17442快手中银六七购Ｂ0.248+21.57%28/07/202688.930     
17449快手国君六七购Ａ0.246+16.04%28/07/202688.930     
17457快手华泰六七购Ａ0.00%28/07/202688.930     
17507快手法巴六七购Ａ0.255+18.60%28/07/202688.930     
17589快手法兴六七购Ａ0.250+16.28%28/07/202688.930     
17593快手摩通六七购Ａ0.255+14.86%28/07/202688.930     
17594快手瑞银六七购Ａ0.250+18.48%28/07/202688.930     
17682快手摩利六七购Ａ0.241+17.56%28/07/202688.930     
14973快手摩通五乙购Ａ0.116+31.82%12/12/202589.990     
15012快手信证五乙购Ａ0.102+34.21%15/12/202590.240     
15112快手法巴五乙购Ａ0.107+33.75%08/12/202590.290     
15122快手中银五乙购Ａ0.104+33.33%08/12/202590.290     
15133快手汇丰五乙购Ａ0.100+35.14%08/12/202590.290     
15154快手瑞银五乙购Ａ0.098+32.43%08/12/202590.290     
18702快手国君五乙购Ａ0.100+28.21%08/12/202590.290     
15078快手华泰五乙购Ａ0.101+32.89%09/12/202591.000     
15252快手摩利五乙购Ａ0.096+31.51%02/12/202591.050     
15289快手法兴五乙购Ａ0.094+30.56%02/12/202591.050     
15291快手花旗五乙购Ａ0.095+28.38%02/12/202591.050     
18696快手星展五乙购Ａ0.104+33.33%02/12/202591.050     
18780快手摩通六六购Ａ0.208+18.18%17/06/202695.950     
19639快手瑞银六六购Ａ0.1990.00%10/06/202696.000     
19128快手法巴六五购Ａ0.162+20.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.157+23.62%24/04/202698.930     
19295快手瑞银六四购Ａ0.158+20.61%24/04/202698.930     
19308快手信证六四购Ａ0.157+21.71%24/04/202698.930     
19329快手法兴六四购Ａ0.160+22.14%24/04/202698.930     
19336快手花旗六四购Ａ0.165+22.22%24/04/202698.930     
19341快手国君六四购Ａ0.177+17.22%24/04/202698.930     
19347快手中银六四购Ａ0.172+32.31%24/04/202698.930     
19374快手华泰六四购Ａ0.00%24/04/202698.930     
18510快手麦银六乙购Ａ0.275+17.52%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 17:59
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。