61271 快手摩通五乙牛Ｄ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.260 | 76.450 | 0 | 70,000 | 0.088 | ||||
| 26/08/2025 | 0.270 | 79.100 | 0 | 70,000 | 0.088 | ||||
| 25/08/2025 | 0.265 | 78.750 | 0 | 70,000 | 0.088 | ||||
| 22/08/2025 | 0.241 | 74.900 | 430,000 | 70,000 | 0.088 | 380,000 | 0.241 | ||
| 21/08/2025 | 0.216 | 71.750 | 0 | 450,000 | 0.562 | ||||
| 20/08/2025 | 0.216 | 71.900 | 90,000 | 450,000 | 0.562 | ||||
| 19/08/2025 | 0.238 | 74.000 | 0 | 450,000 | 0.562 | ||||
| 18/08/2025 | 0.236 | 73.700 | 2,640,000 | 450,000 | 0.562 | 2,640,000 | 0.244 | ||
| 15/08/2025 | 0.244 | 74.800 | 20,000 | 3,090,000 | 3.862 | ||||
| 14/08/2025 | 0.247 | 75.200 | 0 | 3,090,000 | 3.862 | ||||
| 13/08/2025 | 0.244 | 74.950 | 70,000 | 3,090,000 | 3.862 | 70,000 | 0.241 | ||
| 12/08/2025 | 0.213 | 71.600 | 80,000 | 3,160,000 | 3.950 | 10,000 | 0.247 | ||
| 11/08/2025 | 0.290 | 78.900 | 0 | 3,170,000 | 3.962 | ||||
| 08/08/2025 | 0.290 | 79.150 | 0 | 3,170,000 | 3.962 | ||||
| 07/08/2025 | 0.295 | 80.000 | 10,000 | 3,170,000 | 3.962 | ||||
| 06/08/2025 | 0.285 | 79.900 | 0 | 3,170,000 | 3.962 | ||||
| 05/08/2025 | 0.275 | 79.150 | 0 | 3,170,000 | 3.962 | ||||
| 04/08/2025 | 0.255 | 77.000 | 0 | 3,170,000 | 3.962 | ||||
| 01/08/2025 | 0.245 | 74.600 | 0 | 3,170,000 | 3.962 | ||||
| 31/07/2025 | 0.265 | 77.000 | 40,000 | 3,170,000 | 3.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |