59975 美团汇丰六二牛Ｊ (R 牛证)
实时 按盘价 升0.127 +0.014 (+12.389%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.138-0.72%05/05/2026
     61.05020672美团华泰六五沽Ａ0.136-2.16%04/05/2026
     61.10020171美团信证六五沽Ａ0.149-6.29%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.1360.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.152-7.32%02/03/2026
     67.88020135美团中银六三沽Ｂ0.174-5.43%09/03/2026
     74.95020062美团国君六二沽Ａ0.170-5.56%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.2200.00%02/03/2026
     82.88020793美团信证六七沽Ａ0.181-9.95%31/07/2026
     83.00023632美团法兴五九沽Ａ0.0100.00%30/09/2025
     86.88019959美团中银六九沽Ａ0.211-1.86%29/09/2026
     90.01020928美团花旗六三沽Ｃ0.1440.00%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.1450.00%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.1490.00%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.00%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.142-6.58%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.00%09/03/2026
     91.08020778美团法巴六三沽Ｂ0.142-2.74%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.142-7.19%16/03/2026
     94.88020433美团信证六三沽Ｂ0.170-7.10%16/03/2026
     96.99019992美团摩利六三沽Ａ0.200-3.85%23/03/2026
     99.94017745美团华泰六三沽Ａ0.220-3.93%23/03/2026
     99.94017813美团国君六三沽Ａ0.229-4.18%23/03/2026
     99.94018033美团花旗六三沽Ａ0.228-4.60%23/03/2026
     99.94018216美团摩通六三沽Ａ0.222-3.48%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.223-4.29%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.237-4.44%23/03/2026
     99.94018408美团星展六三沽Ａ0.242-3.20%23/03/2026
     99.94018489美团信证六三沽Ａ0.218-5.63%23/03/2026
     99.94019492美团法兴六三沽Ａ0.226-3.83%23/03/2026
     99.99016361美团中银六三沽Ａ0.231-4.94%30/03/2026
     100.00019750美团法巴六三沽Ａ0.233-2.51%23/03/2026
19939美团信证五乙购Ｅ0.080+8.11%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.086+10.26%19/12/2025104.900     
20361美团信证六一购Ｂ0.091+4.60%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.083+9.21%19/12/2025104.990     
23773美团东亚五乙购Ａ0.1590.00%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.083+7.79%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.088+7.32%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.084+6.33%19/12/2025105.100     
20372美团国君五乙购Ｅ0.082+6.49%30/12/2025105.100     
19892美团信证六三购Ｂ0.112+4.67%09/03/2026106.880     
19998美团国君六三购Ｃ0.123+4.24%02/03/2026106.980     
19942美团瑞银六三购Ｃ0.111+6.73%09/03/2026108.880     
20168美团法巴六三购Ｃ0.115+6.48%03/03/2026108.900     
20060美团摩通六三购Ｃ0.108+6.93%02/03/2026108.980     
20091美团摩利六三购Ｃ0.106+7.07%02/03/2026108.980     
20100美团花旗六三购Ｃ0.108+6.93%02/03/2026108.980     
20106美团法兴六三购Ｃ0.103+5.10%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.104+6.12%02/03/2026108.980     
20410美团星展六三购Ｂ0.115+6.48%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.265-3.64%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.270-5.26%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.275-3.51%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.275-3.51%19/12/2025
     109.90017396美团信证五乙沽Ａ0.270-6.90%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.270-5.26%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.260-5.45%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.285-3.39%19/12/2025
     110.00016224美团中银五乙沽Ａ0.290-1.69%30/12/2025
     110.00027196美团信证五九沽Ａ0.079-13.19%30/09/2025
19960美团中银六三购Ｃ0.190+4.97%09/03/2026116.000     
20205美团摩利六三购Ｄ0.173+5.49%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.168+6.33%02/03/2026116.100     
20406美团摩通六三购Ｄ0.172+6.83%02/03/2026116.100     
20414美团华泰六三购Ｂ0.172+6.83%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.172+5.52%02/03/2026116.100     
20525美团国君六三购Ｄ0.173+5.49%02/03/2026116.100     
20360美团信证六三购Ｃ0.166+3.11%11/03/2026117.880     
20519美团摩利六三购Ｅ0.168+5.66%04/03/2026117.980     
20538美团摩通六三购Ｅ0.173+6.13%04/03/2026117.980     
20563美团法巴六三购Ｄ0.168+7.69%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.172+5.52%04/03/2026117.980     
20597美团花旗六三购Ｄ0.167+4.37%04/03/2026117.980     
19718美团信证五乙购Ｄ0.044+10.00%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.043+13.16%24/12/2025119.990     
26657美团法巴六一购Ａ0.057+16.33%05/01/2026120.00016932美团中银五甲沽Ａ0.405-2.41%28/11/2025
18185美团国君五乙购Ｄ0.044+12.82%24/12/2025120.100     
18193美团花旗五乙购Ａ0.046+12.20%24/12/2025120.100     
18200美团中银五乙购Ｅ0.042+5.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.045+9.76%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.045+7.14%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.046+6.98%24/12/2025120.100     
19224美团法兴五乙购Ａ0.042+10.53%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.042+10.53%24/12/2025120.100     
     122.90016119美团瑞银五十沽Ｂ0.212-3.64%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.207-4.61%02/10/2025
     122.90016254美团花旗五十沽Ａ0.210-4.11%02/10/2025
     122.90016674美团法兴五十沽Ａ0.210-3.23%02/10/2025
     122.90016876美团国君五十沽Ａ0.212-3.64%17/10/2025
     122.90017134美团星展五十沽Ａ0.2600.00%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.212-3.20%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.208-5.02%10/10/2025
20634美团汇丰六六购Ｂ0.245+3.38%30/06/2026123.690     
20815美团中银六六购Ｃ0.2310.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.087+4.82%01/06/2026129.990     
19911美团信证六六购Ｂ0.090+7.14%23/06/2026130.230     
18220美团摩通六六购Ａ0.101+5.21%30/06/2026130.330     
19910美团法巴六六购Ａ0.096+4.35%23/06/2026130.380     
18311美团中银六六购Ｂ0.100+4.17%23/06/2026130.430     
19909美团华泰六六购Ａ0.096+4.35%23/06/2026130.430     
19912美团法兴六六购Ｂ0.093+4.49%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.086+4.88%01/06/2026131.880     
19702美团法兴六五购Ａ0.080+6.67%22/05/2026131.980     
19902美团星展六五购Ａ0.073+1.39%22/05/2026131.980     
19903美团摩通六五购Ａ0.084+7.69%22/05/2026131.980     
19905美团汇丰六五购Ａ0.081+3.85%22/05/2026131.980     
19906美团花旗六五购Ａ0.084+5.00%22/05/2026131.980     
16368美团信证五十购Ｂ0.014+27.27%28/10/2025133.000     
16999美团摩利五十购Ｄ0.0100.00%21/10/2025133.100     
17066美团中银五十购Ｃ0.0100.00%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.0100.00%21/10/2025133.100     
17973美团国君五十购Ｃ0.0100.00%21/10/2025133.100     
19944美团麦银六三购Ａ0.115+5.50%03/03/2026136.900     
20117美团汇丰六二购Ｂ0.090+5.88%24/02/2026137.000     
20128美团国君六二购Ｃ0.094+5.62%24/02/2026137.000     
20129美团摩利六二购Ａ0.094+8.05%24/02/2026137.000     
20172美团信证六二购Ｂ0.087+6.10%24/02/2026137.000     
20201美团华泰六二购Ａ0.094+9.30%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.097+6.59%24/02/2026137.000     
20351美团法兴六二购Ｂ0.092+5.75%25/02/2026137.000     
18315美团信证六一购Ａ0.053+8.16%14/01/2026138.880     
19143美团汇丰六一购Ａ0.052+8.33%07/01/2026138.980     
19686美团瑞银六一购Ａ0.054+8.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.055+10.00%07/01/2026138.980     
19742美团摩通六一购Ａ0.055+10.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.048+9.09%07/01/2026138.980     
     139.89013744美团中银五十沽Ａ0.3850.00%22/10/2025
     139.89014236美团摩通五十沽Ａ0.3850.00%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.3850.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.385-1.28%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.380-1.30%22/10/2025
     139.99027873美团摩利五十沽Ａ0.3850.00%30/10/2025
19734美团中银六二购Ｂ0.076+7.04%26/02/2026140.00017465美团花旗五十沽Ｂ0.3550.00%22/10/2025
19907美团法巴六二购Ｂ0.081+8.00%16/02/2026140.000     
26428美团中银五九购Ａ0.0100.00%30/09/2025140.000     
16471美团国君五九购Ｄ0.0100.00%30/09/2025140.100     
19904美团摩通六二购Ｂ0.083+7.79%16/02/2026140.100     
19908美团国君六二购Ｂ0.067+8.06%16/02/2026140.100     
19913美团花旗六二购Ｂ0.080+8.11%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.083+7.79%16/02/2026140.100     
16290美团摩通五十购Ｄ0.0100.00%24/10/2025145.550     
16386美团华泰五十购Ａ0.0100.00%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.0100.00%17/10/2025145.650     
16409美团摩利五十购Ｃ0.0100.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.0100.00%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.0100.00%17/10/2025145.650     
17042美团法兴五十购Ｄ0.0100.00%17/10/2025145.650     
17067美团中银六三购Ｂ0.045+7.14%30/03/2026146.680     
18032美团花旗六三购Ａ0.042+5.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.043+4.88%23/03/2026146.780     
18126美团国君六三购Ａ0.040+2.56%30/03/2026146.780     
18136美团信证六三购Ａ0.042+7.69%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.045+7.14%23/03/2026146.780     
18173美团汇丰六三购Ａ0.043+7.50%23/03/2026146.780     
18177美团摩通六三购Ｂ0.045+4.65%23/03/2026146.780     
18375美团法兴六三购Ａ0.042+5.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.047+9.30%23/03/2026146.780     
18245美团法巴六三购Ｂ0.069+7.81%03/03/2026148.000     
15725美团信证五九购Ｃ0.0100.00%25/09/2025149.900     
24967美团法巴五十购Ａ0.0100.00%03/10/2025150.000     
16200美团国君五九购Ｃ0.0100.00%25/09/2025150.100     
16223美团中银五九购Ｄ0.0100.00%25/09/2025150.100     
16261美团星展五九购Ｃ0.0100.00%26/09/2025150.100     
26223美团法兴五九购Ａ0.0100.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.0100.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.0100.00%25/09/2025150.100     
26526美团摩通五九购Ａ0.0100.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.0100.00%25/09/2025150.100     
17968美团中银六六购Ａ0.064+6.67%30/06/2026150.880     
19090美团信证六六购Ａ0.067+15.52%23/06/2026150.880     
19941美团瑞银六四购Ａ0.093+5.68%13/04/2026150.880     
18143美团法巴六七购Ａ0.070+2.94%03/07/2026150.980     
18281美团法兴六六购Ａ0.064+3.23%23/06/2026150.980     
18995美团瑞银六六购Ａ0.065+3.17%23/06/2026150.980     
19012美团汇丰六六购Ａ0.063+5.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.089+4.71%01/04/2026150.980     
20118美团摩通六四购Ａ0.087+4.82%01/04/2026150.980     
20143美团摩利六四购Ａ0.089+7.23%01/04/2026150.980     
20179美团汇丰六四购Ａ0.094+4.44%01/04/2026150.980     
16177美团华泰五乙购Ａ0.0120.00%05/12/2025158.000     
16964美团中银六三购Ａ0.0380.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.047+6.82%03/02/2026158.000     
16981美团信证五甲购Ａ0.0100.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.0100.00%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.0100.00%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.0100.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.0130.00%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.0100.00%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.0100.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.0100.00%28/11/2025158.100     
17955美团摩利六三购Ａ0.034+9.68%23/03/2026158.100     
17982美团瑞银六三购Ａ0.035+6.06%23/03/2026158.100     
18009美团摩通六三购Ａ0.033+3.12%23/03/2026158.100     
18029美团星展六三购Ａ0.032+6.67%23/03/2026158.100     
18344美团国君六三购Ｂ0.032+10.34%23/03/2026158.100     
18415美团花旗六三购Ｂ0.037+5.71%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.034+3.03%23/03/2026158.100     
18459美团法兴六三购Ｂ0.035+6.06%23/03/2026158.100     
19385美团国君六一购Ａ0.035+6.06%27/01/2026158.100     
18589美团中银六二购Ａ0.055+7.84%13/02/2026159.000     
17076美团法巴五乙购Ａ0.021-4.55%02/12/2025160.000     
16485美团花旗五十购Ｂ0.0100.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.0110.00%22/10/2025160.880     
18997美团瑞银六二购Ａ0.049+8.89%04/02/2026160.880     
16310美团摩利五十购Ｂ0.010-33.33%15/10/2025160.980     
16327美团法兴五十购Ｃ0.0100.00%15/10/2025160.980     
16374美团摩通五十购Ｅ0.0100.00%15/10/2025160.980     
19496美团华泰六一购Ｂ0.047+11.90%28/01/2026160.980     
16213美团信证五十购Ａ0.0100.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.0150.00%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.0100.00%22/10/2025161.980     
16631美团国君五十购Ｂ0.0100.00%22/10/2025161.980     
18972美团信证六二购Ａ0.044+10.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.041+7.89%02/02/2026163.980     
19781美团摩通六二购Ａ0.043+7.50%02/02/2026163.980     
19807美团汇丰六二购Ａ0.043+7.50%02/02/2026163.980     
19833美团法兴六二购Ａ0.043+10.26%02/02/2026163.980     
19852美团国君六二购Ａ0.041+7.89%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0210.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.0150.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.0180.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.014-12.50%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.021+10.53%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.020+11.11%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.023+27.78%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.021+5.00%22/12/2025168.980     
16063美团摩利五九购Ｈ0.0100.00%30/09/2025169.990     
20120美团摩通七乙购Ａ0.210+2.44%24/12/2027169.990     
15713美团摩通五十购Ｃ0.0100.00%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.0100.00%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.0100.00%30/09/2025170.100     
16154美团花旗五九购Ｅ0.0100.00%30/09/2025170.100     
15782美团法兴五十购Ｂ0.0100.00%09/10/2025175.000     
16174美团华泰五九购Ｂ0.0100.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.0100.00%30/09/2025175.100     
22628美团韩投八乙购Ａ0.3850.00%08/12/2028177.770     
15801美团瑞银五十购Ｃ0.0100.00%09/10/2025178.880     
15932美团摩利五九购Ｇ0.0120.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.0100.00%03/10/2025178.980     
16173美团摩通五九购Ｆ0.0100.00%30/09/2025178.980     
18736美团花旗五乙购Ｂ0.0130.00%23/12/2025189.980     
17922美团法巴六一购Ｃ0.0180.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.016+14.29%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0130.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.011+10.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.015+15.38%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0110.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.011+10.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0180.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.011-31.25%30/12/2025198.880     
15344美团摩通五十购Ｂ0.0110.00%17/10/2025199.990     
15550美团法巴五十购Ｃ0.0150.00%10/10/2025199.990     
15460美团摩利五十购Ａ0.0100.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.0100.00%10/10/2025200.090     
15515美团花旗五十购Ａ0.0120.00%10/10/2025200.090     
15538美团国君五十购Ａ0.0100.00%10/10/2025200.090     
15577美团汇丰五十购Ａ0.0100.00%10/10/2025200.090     
15631美团星展五十购Ａ0.0100.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.0100.00%10/10/2025200.090     
17469美团信证五乙购Ａ0.0100.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.0100.00%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.0100.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0100.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0100.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0100.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0100.00%25/09/2025220.200     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0120.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.0130.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0100.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0120.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
14292美团摩通五十购Ａ0.0100.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2025 17:15
  实时报价更新时间为 24/09/2025 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。