59975 美团汇丰六二牛Ｊ (R 牛证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.098 | 100.000 | 6,330,000 | 14,250,000 | 23.750 | 1,510,000 | 0.100 | 550,000 | 0.100 |
| 13/11/2025 | 0.116 | 102.100 | 13,900,000 | 15,210,000 | 25.350 | 1,680,000 | 0.115 | 6,480,000 | 0.107 |
| 12/11/2025 | 0.113 | 101.800 | 1,030,000 | 10,410,000 | 17.350 | 770,000 | 0.113 | 40,000 | 0.117 |
| 11/11/2025 | 0.115 | 102.000 | 2,190,000 | 11,140,000 | 18.570 | 1,230,000 | 0.121 | ||
| 10/11/2025 | 0.130 | 103.300 | 350,000 | 12,370,000 | 20.620 | ||||
| 07/11/2025 | 0.116 | 102.000 | 1,260,000 | 12,370,000 | 20.620 | ||||
| 06/11/2025 | 0.131 | 103.300 | 5,170,000 | 12,370,000 | 20.620 | 1,790,000 | 0.116 | 2,310,000 | 0.128 |
| 05/11/2025 | 0.108 | 101.200 | 5,110,000 | 11,850,000 | 19.750 | 40,000 | 0.104 | 2,940,000 | 0.107 |
| 04/11/2025 | 0.100 | 99.900 | 1,320,000 | 8,950,000 | 14.920 | 660,000 | 0.102 | 240,000 | 0.100 |
| 03/11/2025 | 0.123 | 102.300 | 3,750,000 | 9,370,000 | 15.620 | 1,490,000 | 0.136 | ||
| 31/10/2025 | 0.126 | 102.000 | 2,260,000 | 7,880,000 | 13.130 | 1,730,000 | 0.126 | ||
| 30/10/2025 | 0.125 | 102.400 | 18,360,000 | 9,610,000 | 16.020 | 6,510,000 | 0.133 | 6,230,000 | 0.123 |
| 28/10/2025 | 0.098 | 100.000 | 7,530,000 | 9,890,000 | 16.480 | 4,050,000 | 0.104 | 1,100,000 | 0.106 |
| 27/10/2025 | 0.120 | 102.000 | 20,920,000 | 12,840,000 | 21.400 | 8,310,000 | 0.118 | 6,590,000 | 0.125 |
| 24/10/2025 | 0.107 | 100.600 | 11,720,000 | 14,560,000 | 24.270 | 3,610,000 | 0.089 | ||
| 23/10/2025 | 0.098 | 100.000 | 58,150,000 | 18,170,000 | 30.280 | 11,360,000 | 0.069 | 20,040,000 | 0.071 |
| 22/10/2025 | 0.060 | 96.100 | 30,380,000 | 9,490,000 | 15.820 | 11,950,000 | 0.059 | 13,830,000 | 0.060 |
| 21/10/2025 | 0.063 | 96.500 | 99,710,000 | 7,610,000 | 12.680 | 41,970,000 | 0.078 | 42,580,000 | 0.077 |
| 20/10/2025 | 0.064 | 96.650 | 121,220,000 | 7,000,000 | 11.670 | 56,710,000 | 0.067 | 57,380,000 | 0.067 |
| 17/10/2025 | 0.044 | 94.500 | 77,210,000 | 6,330,000 | 10.550 | 37,560,000 | 0.062 | 29,660,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |