59444 阿里汇丰五乙牛Ｋ (R 牛证)
实时 按盘价 升0.131 +0.023 (+21.296%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.026-10.34%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.024-11.11%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.030-3.23%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.033-2.94%20/04/2026
     75.00013166阿里信证六四沽Ａ0.041-2.38%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.014-6.67%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.620+3.33%03/10/202586.880     
25856阿里法巴五十购Ｂ0.620+3.33%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.620+5.08%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.660+4.76%25/09/202586.930     
26135阿里花旗五九购Ｂ0.620+3.33%25/09/202586.930     
27127阿里摩利五九购Ｂ0.610+3.39%10/09/202586.990     
29713阿里中银五九购Ｂ0.610+5.17%03/09/202587.040     
29708阿里信证五九购Ａ0.530+3.92%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.540+8.00%15/09/202590.930     
13052阿里中银五九购Ｃ0.530+1.92%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.560+3.70%15/09/202590.930     
13209阿里摩通五九购Ｅ0.5700.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.017-5.56%21/10/2025
     93.55016348阿里中银五十沽Ａ0.018-5.26%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.017-10.53%21/10/2025
     93.60015731阿里国君五十沽Ａ0.013-13.33%28/10/2025
24913阿里法巴五十购Ａ0.465+5.68%03/10/202595.000     
24960阿里中银五十购Ａ0.450+8.43%03/10/202596.000     
13093阿里星展五九购Ａ0.450+1.12%25/09/202596.050     
13199阿里华泰五九购Ａ0.445+7.23%25/09/202596.050     
25553阿里摩利五九购Ａ0.445+7.23%25/09/202596.050     
25756阿里汇丰五九购Ａ0.445+9.88%25/09/202596.050     
25813阿里瑞银五九购Ａ0.475+6.74%25/09/202596.050     
25840阿里摩通五九购Ａ0.450+7.14%25/09/202596.050     
25859阿里法兴五九购Ａ0.445+5.95%25/09/202596.050     
25868阿里国君五九购Ａ0.440+8.64%25/09/202596.050     
25954阿里花旗五九购Ａ0.450+7.14%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.097-7.62%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.097-8.49%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.097-8.49%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.106-7.83%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.101-9.82%23/04/2026
     96.95017704阿里中银六四沽Ａ0.109-6.03%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.108-8.47%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.106-9.40%23/04/2026
     96.95018188阿里国君六四沽Ａ0.115-9.45%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.108-7.69%23/04/2026
     97.00017566阿里星展六四沽Ａ0.102-8.11%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.023-11.54%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.020-9.09%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0200.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0200.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0290.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.033-13.16%17/12/2025
25157阿里中银五乙购Ａ0.435+7.41%30/12/202599.88027904阿里摩通五乙沽Ａ0.034-10.53%24/12/2025
25748阿里法巴六一购Ａ0.445+5.95%05/01/202699.900     
13112阿里花旗五乙购Ａ0.450+7.14%19/12/202599.930     
13118阿里国君五乙购Ａ0.440+2.33%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.450+7.14%19/12/202599.930     
25930阿里摩通五乙购Ａ0.440+3.53%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.435+6.10%19/12/202599.930     
27180阿里摩利五乙购Ａ0.440+4.76%19/12/202599.930     
27359阿里法兴五乙购Ａ0.445+5.95%19/12/202599.930     
     102.78013857阿里摩利五八沽Ａ0.0100.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.0110.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.0100.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.0120.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0100.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.0100.00%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.0100.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.0100.00%25/08/2025
     108.68019359阿里瑞银六二沽Ａ0.171-7.07%20/02/2026
     109.90018401阿里国君五乙沽Ａ0.141-8.44%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.137-11.04%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.138-9.21%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.138-8.61%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.138-9.80%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.139-9.15%05/01/2026
29058阿里法兴五九购Ｃ0.219+15.87%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.194+18.29%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.200+18.34%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.200+16.28%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.201+14.86%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.194+19.02%23/09/2025110.400     
29479阿里中银五九购Ａ0.194+16.17%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.235+10.33%04/11/2025111.100     
27680阿里摩通五十购Ａ0.239+13.81%28/10/2025111.110     
13357阿里信证五十购Ａ0.227+14.65%21/10/2025111.210     
29082阿里国君五十购Ａ0.217+13.02%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.223+11.50%21/10/2025111.210     
29571阿里中银五十购Ｂ0.222+18.72%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.285+7.55%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.280+9.80%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.285+7.55%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.280+12.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.280+5.66%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.285+7.55%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.280+12.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.285+7.55%19/12/2025112.600     
13485阿里摩利五十购Ａ0.208+14.92%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.196+12.64%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.194+14.12%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.089-5.32%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.087-10.31%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.081-7.95%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.085-4.49%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.090-8.16%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.094-8.74%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.096-9.43%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.097-9.35%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.098-9.26%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.102-8.11%15/12/2025
15803阿里瑞银五十购Ｄ0.063+14.55%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.098-8.41%17/11/2025
16056阿里信证五九购Ｅ0.058+20.83%30/09/2025118.880     
28933阿里麦银六七购Ａ0.187+6.86%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.057+18.75%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.056+24.44%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.058+18.37%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.058+23.40%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.055+22.22%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.061+19.61%03/10/2025118.980     
17739阿里中银六六购Ｂ0.183+5.78%25/06/2026118.980     
29014阿里法兴六六购Ａ0.181+8.38%26/06/2026118.980     
29036阿里摩通六六购Ａ0.197+7.07%25/06/2026118.980     
29047阿里摩利六六购Ａ0.177+6.63%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.187+6.86%25/06/2026118.980     
29067阿里星展六六购Ａ0.192+2.67%26/06/2026118.980     
29093阿里花旗六六购Ａ0.178+8.54%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.170+6.92%25/06/2026118.980     
27179阿里摩利八六购Ａ0.690+6.15%29/06/2028119.88014172阿里信证五甲沽Ａ0.112-7.44%28/11/2025
13426阿里华泰五甲购Ａ0.156+15.56%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.335+8.06%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.780+2.63%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.147+15.75%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.149+18.25%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.146+14.06%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.149+15.50%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.148+14.73%30/10/2025120.100     
17897阿里国君五十购Ｅ0.137+15.13%30/10/2025120.100     
17903阿里中银五十购Ｄ0.138+15.00%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.780+4.00%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.068+19.30%21/11/2025124.990     
15717阿里信证五甲购Ａ0.079+12.86%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.072+14.29%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.072+12.50%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.074+13.85%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.071+12.70%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.070+11.11%21/11/2025125.100     
16347阿里中银五甲购Ａ0.065+12.07%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.067+15.52%21/11/2025125.100     
     125.25014227阿里摩通五八沽Ｃ0.0690.00%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.0660.00%25/08/2025
18140阿里法巴六六购Ｃ0.275+5.77%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.027+22.73%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.024+26.32%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.022+29.41%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.022+29.41%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.021+23.53%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.022+29.41%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.1060.00%25/08/2025
15750阿里星展五乙购Ａ0.064+14.29%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.060+11.11%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.063+16.67%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.059+5.36%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.066+11.86%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.061+10.91%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.060+15.38%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.068+13.33%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.060+5.26%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.068+11.48%19/12/2025132.100     
18144阿里花旗六二购Ａ0.170+11.11%24/02/2026135.990     
13529阿里法巴六三购Ａ0.167+9.15%03/03/2026136.000     
18137阿里信证六二购Ａ0.165+11.49%24/02/2026136.080     
17209阿里中银六二购Ａ0.165+9.27%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.180+11.80%24/02/2026136.100     
18098阿里摩通六二购Ａ0.166+10.67%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.159+11.19%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.165+10.74%24/02/2026136.100     
18149阿里华泰六二购Ａ0.172+10.26%24/02/2026136.100     
18222阿里国君六二购Ａ0.167+10.60%24/02/2026136.100     
     138.88014776阿里摩通五九沽Ｂ0.2090.00%10/09/2025
18449阿里国君五乙购Ｄ0.105+11.70%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.016+23.08%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.110+13.40%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.107+13.83%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.093+16.25%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.090+9.76%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.091+12.35%24/12/2025140.100     
13471阿里国君六一购Ａ0.095+14.46%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.105+14.13%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.011+10.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.012+20.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.011+10.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.011+10.00%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.011-15.38%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.108+13.68%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.106+12.77%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.099+13.79%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.099+13.79%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.095+14.46%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.092+13.58%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.092+16.46%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.095+11.76%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.097+11.49%17/12/2025142.090     
13571阿里信证五乙购Ａ0.088+14.29%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.083+15.28%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.073+15.87%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.072+14.29%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.080+12.68%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.070+20.69%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.081+14.08%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.083+15.28%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.081+12.50%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.084+12.00%15/12/2025145.100     
16043阿里信证五九购Ｄ0.010-9.09%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.011-8.33%09/10/2025146.880     
16141阿里星展五十购Ａ0.0100.00%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0150.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0100.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0100.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.0100.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.0100.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.022+22.22%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.021+31.25%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.019+26.67%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.023+35.29%10/10/2025147.090     
16790阿里国君五十购Ｄ0.017+21.43%10/10/2025147.090     
27819阿里法巴六四购Ａ0.140+11.11%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.124+9.73%27/03/2026150.100     
13520阿里中银六三购Ａ0.139+11.20%26/03/2026150.100     
13687阿里中银六三购Ｂ0.138+10.40%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.138+15.97%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.134+10.74%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.139+9.45%26/03/2026150.100     
17780阿里国君六三购Ａ0.139+7.75%26/03/2026150.100     
18488阿里信证六三购Ｂ0.148+10.45%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.137+9.60%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.050+16.28%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0110.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.045+18.42%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.038+22.58%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.039+18.18%21/11/2025153.980     
16991阿里国君五甲购Ａ0.035+16.67%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.044+18.92%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.044+18.92%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.045+21.62%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.036+20.00%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.0180.00%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.0140.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.0100.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.0100.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.0150.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.0100.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.0100.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.0100.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.0100.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.083+9.21%16/03/2026167.900     
13573阿里信证六三购Ａ0.088+10.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.082+12.33%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.080+12.68%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.084+12.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.084+13.51%16/03/2026168.100     
17373阿里中银六三购Ｄ0.082+9.33%16/03/2026168.100     
18561阿里国君六三购Ｂ0.083+7.79%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0160.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.015+25.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.039+11.43%02/04/2026170.000     
14527阿里摩利六三购Ａ0.043+10.26%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.044+12.82%26/03/2026170.100     
15287阿里法兴六三购Ａ0.044+10.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.036+9.09%26/03/2026170.100     
15432阿里中银六三购Ｃ0.043+10.26%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0130.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.035+6.06%26/03/2026170.100     
15570阿里摩通六三购Ａ0.043+10.26%26/03/2026170.100     
15675阿里星展六三购Ａ0.043+16.22%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0150.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0150.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0160.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.030+7.14%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.026+13.04%22/01/2026172.980     
14623阿里花旗六一购Ａ0.026+4.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.026+18.18%22/01/2026172.980     
14689阿里摩利六一购Ａ0.026+13.04%22/01/2026172.980     
14722阿里中银六一购Ａ0.025+4.17%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.026+13.04%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.023+15.00%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0140.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0100.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.640+1.59%08/12/2028188.880     
14620阿里法巴六六购Ａ0.045+7.14%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.042+13.51%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.046+6.98%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.050+8.70%25/06/2026190.100     
14724阿里中银六六购Ａ0.047+4.44%25/06/2026190.100     
14733阿里华泰六六购Ａ0.047+9.30%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.046+4.55%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.047+6.82%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.047+4.44%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.233+3.56%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.010-9.09%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0230.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0110.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 17:59
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。