59444 阿里汇丰五乙牛Ｋ (R 牛证)
按盘价 
0.131 +0.023 (+21.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.108 | 115.700 | 58,360,000 | 1,940,000 | 3.230 | 28,780,000 | 0.106 | 28,960,000 | 0.106 |
| 20/08/2025 | 0.127 | 117.500 | 560,000 | 1,760,000 | 2.930 | 260,000 | 0.124 | 300,000 | 0.116 |
| 19/08/2025 | 0.136 | 118.300 | 400,000 | 1,720,000 | 2.870 | 200,000 | 0.141 | 200,000 | 0.135 |
| 18/08/2025 | 0.139 | 118.600 | 100,000 | 1,720,000 | 2.870 | 50,000 | 0.145 | ||
| 15/08/2025 | 0.130 | 118.100 | 1,230,000 | 1,770,000 | 2.950 | 290,000 | 0.129 | 940,000 | 0.135 |
| 14/08/2025 | 0.169 | 121.800 | 1,790,000 | 1,120,000 | 1.870 | 1,170,000 | 0.180 | 430,000 | 0.178 |
| 13/08/2025 | 0.186 | 123.700 | 51,290,000 | 1,860,000 | 3.100 | 24,050,000 | 0.161 | 24,040,000 | 0.160 |
| 12/08/2025 | 0.117 | 116.600 | 26,900,000 | 1,870,000 | 3.120 | 12,610,000 | 0.116 | 13,670,000 | 0.115 |
| 11/08/2025 | 0.134 | 118.500 | 1,000,000 | 810,000 | 1.350 | 410,000 | 0.124 | 80,000 | 0.126 |
| 08/08/2025 | 0.112 | 116.300 | 1,960,000 | 1,140,000 | 1.900 | 1,550,000 | 0.124 | 30,000 | 0.121 |
| 07/08/2025 | 0.141 | 119.200 | 14,560,000 | 2,660,000 | 4.430 | 5,770,000 | 0.142 | 4,710,000 | 0.141 |
| 06/08/2025 | 0.118 | 116.700 | 17,720,000 | 3,720,000 | 6.200 | 5,240,000 | 0.117 | 4,160,000 | 0.112 |
| 05/08/2025 | 0.109 | 116.000 | 29,340,000 | 4,800,000 | 8.000 | 10,750,000 | 0.102 | 14,230,000 | 0.102 |
| 04/08/2025 | 0.113 | 116.200 | 6,090,000 | 1,320,000 | 2.200 | 2,250,000 | 0.110 | 2,770,000 | 0.110 |
| 01/08/2025 | 0.119 | 116.900 | 8,620,000 | 800,000 | 1.330 | 2,790,000 | 0.127 | 2,140,000 | 0.132 |
| 31/07/2025 | 0.110 | 115.700 | 45,050,000 | 1,450,000 | 2.420 | 20,940,000 | 0.116 | 22,200,000 | 0.113 |
| 30/07/2025 | 0.125 | 117.100 | 190,000 | 190,000 | 0.320 | 60,000 | 0.131 | 70,000 | 0.129 |
| 29/07/2025 | 0.159 | 120.700 | 1,270,000 | 180,000 | 0.300 | 590,000 | 0.146 | 380,000 | 0.151 |
| 28/07/2025 | 0.159 | 120.600 | 490,000 | 390,000 | 0.650 | 140,000 | 0.156 | 350,000 | 0.155 |
| 25/07/2025 | 0.132 | 118.000 | 20,000 | 180,000 | 0.300 | 20,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |