59339 阿里摩通六七牛Ｖ (R 牛证)
实时 按盘价 跌0.153 -0.010 (-6.135%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0260.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0240.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0300.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0260.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0320.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0140.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.730-2.67%03/10/202586.880     
25856阿里法巴五十购Ｂ0.730-2.67%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.730-2.67%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.770-2.53%25/09/202586.930     
26135阿里花旗五九购Ｂ0.740-1.33%25/09/202586.930     
27127阿里摩利五九购Ｂ0.730-1.35%10/09/202586.990     
29713阿里中银五九购Ｂ0.720-2.70%03/09/202587.040     
29708阿里信证五九购Ａ0.650-1.52%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.650-2.99%15/09/202590.930     
13052阿里中银五九购Ｃ0.6600.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.680-2.86%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0130.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.580-1.69%03/10/202595.000     
24960阿里中银五十购Ａ0.540-6.90%03/10/202596.000     
13093阿里星展五九购Ａ0.5500.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.560-1.75%25/09/202596.050     
25553阿里摩利五九购Ａ0.550-3.51%25/09/202596.050     
25756阿里汇丰五九购Ａ0.550-3.51%25/09/202596.050     
25813阿里瑞银五九购Ａ0.580-3.33%25/09/202596.050     
25840阿里摩通五九购Ａ0.5600.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.5700.00%25/09/202596.050     
25868阿里国君五九购Ａ0.550-3.51%25/09/202596.050     
25954阿里花旗五九购Ａ0.560-1.75%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.085+3.66%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.085+6.25%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.085+1.19%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.088+4.76%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.091+4.60%23/04/2026
     96.95017704阿里中银六四沽Ａ0.094+8.05%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.095+5.56%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.088+2.33%23/04/2026
     96.95018188阿里国君六四沽Ａ0.096+6.67%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.088+4.76%23/04/2026
     97.00017566阿里星展六四沽Ａ0.081+2.53%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0170.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0140.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0160.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.015+7.14%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.021-8.70%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.027+3.85%17/12/2025
25157阿里中银五乙购Ａ0.540-1.82%30/12/202599.88027904阿里摩通五乙沽Ａ0.029+3.57%24/12/2025
25748阿里法巴六一购Ａ0.540-1.82%05/01/202699.900     
13112阿里花旗五乙购Ａ0.550-3.51%19/12/202599.930     
13118阿里国君五乙购Ａ0.540-5.26%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.550-1.79%19/12/202599.930     
25930阿里摩通五乙购Ａ0.5500.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.540-3.57%19/12/202599.930     
27180阿里摩利五乙购Ａ0.540-1.82%19/12/202599.930     
27359阿里法兴五乙购Ａ0.540-1.82%19/12/202599.930     
     102.88013725阿里信证五八沽Ａ0.0100.00%29/08/2025
     108.68019359阿里瑞银六二沽Ａ0.145+2.84%20/02/2026
     109.90018401阿里国君五乙沽Ａ0.112+4.67%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.110+6.80%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.106+3.92%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.113+3.67%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.112+2.75%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.115+2.68%05/01/2026
29058阿里法兴五九购Ｃ0.290-7.94%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.280-9.68%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.280-9.68%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.275-9.84%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.275-11.29%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.275-9.84%23/09/2025110.400     
29479阿里中银五九购Ａ0.280-9.68%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.315-5.97%04/11/2025111.100     
27680阿里摩通五十购Ａ0.320-5.88%28/10/2025111.110     
13357阿里信证五十购Ａ0.300-7.69%21/10/2025111.210     
29082阿里国君五十购Ａ0.295-9.23%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.300-6.25%21/10/2025111.210     
29571阿里中银五十购Ｂ0.285-9.52%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.355-5.33%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.355-5.33%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.355-6.58%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.350-7.89%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.355-5.33%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.360-5.26%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.345-6.76%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.365-3.95%19/12/2025112.600     
13485阿里摩利五十购Ａ0.275-9.84%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.260-10.34%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.265-10.17%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.068+4.62%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.067+4.69%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.060+3.45%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.061+3.39%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.071+5.97%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.074+4.23%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.077+4.05%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.079+6.76%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.078+6.85%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.082+5.13%15/12/2025
15803阿里瑞银五十购Ｄ0.087-13.00%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.076+5.56%17/11/2025
16056阿里信证五九购Ｅ0.085-12.37%30/09/2025118.880     
28933阿里麦银六七购Ａ0.227-0.44%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.084-12.50%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.081-13.83%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.084-13.40%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.080-13.98%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.080-13.98%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.086-12.24%03/10/2025118.980     
17739阿里中银六六购Ｂ0.214-4.04%25/06/2026118.980     
29014阿里法兴六六购Ａ0.209-5.43%26/06/2026118.980     
29036阿里摩通六六购Ａ0.225-4.26%25/06/2026118.980     
29047阿里摩利六六购Ａ0.205-4.21%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.218-4.39%25/06/2026118.980     
29067阿里星展六六购Ａ0.226-4.24%26/06/2026118.980     
29093阿里花旗六六购Ａ0.205-5.53%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.202-5.16%25/06/2026118.980     
27179阿里摩利八六购Ａ0.750-3.85%29/06/2028119.88014172阿里信证五甲沽Ａ0.089+7.23%28/11/2025
13426阿里华泰五甲购Ａ0.206-10.43%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.400-5.88%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.860-1.15%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.199-9.95%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.197-10.45%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.200-9.91%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.200-10.31%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.201-10.67%30/10/2025120.100     
17897阿里国君五十购Ｅ0.185-12.74%30/10/2025120.100     
17903阿里中银五十购Ｄ0.191-11.57%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.850-1.16%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.088-12.87%21/11/2025124.990     
15717阿里信证五甲购Ａ0.102-8.11%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.091-9.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.094-9.62%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.095-10.38%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.093-9.71%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.090-10.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.092-8.91%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.087-10.31%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.335-5.63%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.041-16.33%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.035-18.60%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.034-20.93%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.034-22.73%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.034-19.05%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.034-20.93%23/09/2025128.100     
15750阿里星展五乙购Ａ0.083-7.78%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.080-9.09%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.080-11.11%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.080-10.11%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.085-7.61%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.079-10.23%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.079-8.14%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.086-9.47%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.082-7.87%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.087-9.38%19/12/2025132.100     
18144阿里花旗六二购Ａ0.203-8.97%24/02/2026135.990     
13529阿里法巴六三购Ａ0.205-8.48%03/03/2026136.000     
18137阿里信证六二购Ａ0.205-7.24%24/02/2026136.080     
17209阿里中银六二购Ａ0.205-6.39%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.219-7.59%24/02/2026136.100     
18098阿里摩通六二购Ａ0.204-6.85%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.198-8.33%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.203-7.73%24/02/2026136.100     
18149阿里华泰六二购Ａ0.216-6.90%24/02/2026136.100     
18222阿里国君六二购Ａ0.207-6.76%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.139-6.71%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.023-11.54%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.137-10.46%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.135-12.34%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.120-11.11%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.121-12.32%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.124-8.82%24/12/2025140.100     
13471阿里国君六一购Ａ0.128-9.86%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.135-10.60%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.016-23.81%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.017-22.73%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.016-20.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.017-19.05%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.018-25.00%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.138-10.97%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.136-9.93%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.129-9.15%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.127-10.56%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.123-10.22%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.117-12.03%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.117-11.36%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.123-10.87%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.125-6.72%17/12/2025142.090     
13571阿里信证五乙购Ａ0.112-10.40%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.105-12.50%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.095-12.84%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.095-12.04%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.103-11.97%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.090-12.62%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.105-10.26%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.106-12.40%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.104-9.57%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.108-11.48%15/12/2025145.100     
16043阿里信证五九购Ｄ0.012-20.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.015-21.05%09/10/2025146.880     
16141阿里星展五十购Ａ0.013-23.53%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.017-15.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.010-16.67%30/09/2025146.980     
15976阿里中银五九购Ｆ0.010-23.08%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.010-28.57%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.013-13.33%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.032-20.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.030-21.05%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.027-22.86%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.031-22.50%10/10/2025147.090     
16790阿里国君五十购Ｄ0.025-24.24%10/10/2025147.090     
27819阿里法巴六四购Ａ0.166-9.78%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.010-9.09%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.154-7.78%27/03/2026150.100     
13520阿里中银六三购Ａ0.168-6.15%26/03/2026150.100     
13687阿里中银六三购Ｂ0.168-6.15%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.169-10.58%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.161-9.55%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.168-8.70%26/03/2026150.100     
17780阿里国君六三购Ａ0.170-6.08%26/03/2026150.100     
18488阿里信证六三购Ｂ0.177-7.81%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.169-7.65%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.067-11.84%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0110.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.058-15.94%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.053-13.11%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.049-16.95%21/11/2025153.980     
16991阿里国君五甲购Ａ0.050-9.09%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.057-16.18%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.059-10.61%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.059-13.24%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.048-15.79%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.024-20.00%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.014-12.50%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.013-31.58%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.011-21.43%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.014-26.32%03/10/2025158.980     
16492阿里华泰五十购Ａ0.011-26.67%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.014-6.67%06/10/2025158.980     
16582阿里国君五十购Ｂ0.010-16.67%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.012-29.41%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.102-11.30%16/03/2026167.900     
13573阿里信证六三购Ａ0.111-7.50%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.102-7.27%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.099-10.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.104-8.77%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.103-8.85%16/03/2026168.100     
17373阿里中银六三购Ｄ0.105-7.89%16/03/2026168.100     
18561阿里国君六三购Ｂ0.104-6.31%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0190.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.018-18.18%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.048-9.43%02/04/2026170.000     
14527阿里摩利六三购Ａ0.052-11.86%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.053-11.67%26/03/2026170.100     
15287阿里法兴六三购Ａ0.054-8.47%26/03/2026170.100     
15387阿里花旗六三购Ａ0.044-10.20%26/03/2026170.100     
15432阿里中银六三购Ｃ0.053-8.62%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.019-9.52%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.045-10.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.053-8.62%26/03/2026170.100     
15675阿里星展六三购Ａ0.049-5.77%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0160.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.016-11.11%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.020-16.67%21/10/2025170.100     
14473阿里摩通六一购Ａ0.038-7.32%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.032-11.11%22/01/2026172.980     
14623阿里花旗六一购Ａ0.032-13.51%22/01/2026172.980     
14651阿里法兴六一购Ａ0.033-8.33%22/01/2026172.980     
14689阿里摩利六一购Ａ0.032-15.79%22/01/2026172.980     
14722阿里中银六一购Ａ0.033-8.33%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.033-13.16%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.029-9.38%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.013-13.33%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.011-8.33%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0140.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.7000.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.056-6.67%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.048-7.69%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.057-5.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.060-7.69%25/06/2026190.100     
14724阿里中银六六购Ａ0.058-4.92%25/06/2026190.100     
14733阿里华泰六六购Ａ0.059-6.35%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.057-8.06%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.057-8.06%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.054-11.48%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.260-1.89%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0230.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0110.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2025 11:04
  实时报价更新时间为 26/08/2025 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。