59339 阿里摩通六七牛Ｖ (R 牛证)
按盘价 
0.080 -0.053 (-39.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.133 | 121.500 | 40,970,000 | 11,500,000 | 19.167 | 13,440,000 | 0.142 | 14,570,000 | 0.146 |
| 26/08/2025 | 0.130 | 121.300 | 38,680,000 | 10,370,000 | 17.283 | 16,830,000 | 0.143 | 14,280,000 | 0.143 |
| 25/08/2025 | 0.163 | 124.500 | 80,160,000 | 12,920,000 | 21.533 | 21,490,000 | 0.163 | 22,310,000 | 0.156 |
| 22/08/2025 | 0.095 | 118.000 | 47,550,000 | 12,100,000 | 20.167 | 17,780,000 | 0.087 | 19,760,000 | 0.086 |
| 21/08/2025 | 0.074 | 115.700 | 17,840,000 | 10,120,000 | 16.867 | 7,130,000 | 0.078 | 7,870,000 | 0.078 |
| 20/08/2025 | 0.092 | 117.500 | 24,530,000 | 9,380,000 | 15.633 | 8,460,000 | 0.085 | 9,080,000 | 0.084 |
| 19/08/2025 | 0.104 | 118.300 | 29,350,000 | 8,760,000 | 14.600 | 11,890,000 | 0.105 | 10,120,000 | 0.107 |
| 18/08/2025 | 0.107 | 118.600 | 23,460,000 | 10,530,000 | 17.550 | 7,940,000 | 0.112 | 8,060,000 | 0.113 |
| 15/08/2025 | 0.096 | 118.100 | 51,110,000 | 10,410,000 | 17.350 | 20,700,000 | 0.102 | 23,310,000 | 0.101 |
| 14/08/2025 | 0.137 | 121.800 | 18,910,000 | 7,800,000 | 13.000 | 8,620,000 | 0.149 | 7,480,000 | 0.148 |
| 13/08/2025 | 0.154 | 123.700 | 44,670,000 | 8,940,000 | 14.900 | 18,280,000 | 0.134 | 19,300,000 | 0.132 |
| 12/08/2025 | 0.083 | 116.600 | 20,020,000 | 7,920,000 | 13.200 | 7,030,000 | 0.082 | 5,250,000 | 0.081 |
| 11/08/2025 | 0.100 | 118.500 | 31,200,000 | 9,700,000 | 16.167 | 13,500,000 | 0.097 | 13,710,000 | 0.096 |
| 08/08/2025 | 0.078 | 116.300 | 43,130,000 | 9,490,000 | 15.817 | 20,320,000 | 0.088 | 20,300,000 | 0.088 |
| 07/08/2025 | 0.106 | 119.200 | 53,310,000 | 9,510,000 | 15.850 | 24,900,000 | 0.109 | 23,790,000 | 0.110 |
| 06/08/2025 | 0.084 | 116.700 | 29,600,000 | 10,620,000 | 17.700 | 7,700,000 | 0.086 | 10,560,000 | 0.088 |
| 05/08/2025 | 0.075 | 116.000 | 21,840,000 | 7,760,000 | 12.933 | 9,820,000 | 0.068 | 9,330,000 | 0.069 |
| 04/08/2025 | 0.079 | 116.200 | 16,360,000 | 8,250,000 | 13.750 | 5,600,000 | 0.075 | 6,530,000 | 0.074 |
| 01/08/2025 | 0.086 | 116.900 | 65,320,000 | 7,320,000 | 12.200 | 31,660,000 | 0.098 | 30,110,000 | 0.097 |
| 31/07/2025 | 0.076 | 115.700 | 48,900,000 | 8,870,000 | 14.783 | 21,310,000 | 0.081 | 21,100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |