59184 腾讯法兴六二牛Ａ (R 牛证)
实时 按盘价 升0.255 +0.030 (+13.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0190.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.495+6.45%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.500+7.53%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.495+6.45%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.490+5.38%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.495+6.45%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.500+6.38%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.495+6.45%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.500+8.70%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.495+6.45%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.500+7.53%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.500+7.53%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.440+8.64%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.4650.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.430+7.50%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0390.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.440+8.64%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.440+8.64%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.430+7.50%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.440+8.64%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.440+7.32%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.440+8.64%19/12/2025400.200     
17437腾讯星展六一购Ａ0.430+4.88%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.130+8.67%02/12/2025407.000     
13217腾讯星展五八购Ａ0.400+5.26%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.405+8.00%02/09/2025410.000     
13965腾讯汇丰五九购Ａ0.405+6.58%02/09/2025410.200     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.015-6.25%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.023+15.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.028-6.67%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0260.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.014-6.67%24/12/2025
13105腾讯花旗六一购Ａ0.405+8.00%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0200.00%05/01/2026
26280腾讯汇丰六一购Ａ0.400+6.67%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.400+3.90%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.405+8.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.400+8.11%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.405+9.46%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.405+9.46%22/01/2026420.200     
25164腾讯中银六一购Ａ0.405+5.19%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.405+9.46%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0160.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.011-15.38%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.011-26.67%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0110.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.021-19.23%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0170.00%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0100.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0100.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0190.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0200.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0170.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.019-5.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.017-15.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.020-13.04%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0130.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0120.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.500+2.04%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.460+6.98%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.520+5.05%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.033-8.33%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.034-8.11%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.030-3.23%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.036-7.69%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.022-4.35%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0340.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.022-15.38%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.030-11.76%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.028-9.68%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.032-3.03%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.038-7.32%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.029-6.45%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.084-12.50%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.045-32.84%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.056-28.21%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.046-4.17%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.039-11.36%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.043-10.42%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.043-18.87%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.053-5.36%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.044-8.33%20/01/2026
13028腾讯法巴五九购Ｃ1.1200.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ1.1600.00%26/08/2025476.200     
26824腾讯法巴五十购Ｂ1.390+13.93%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.360+14.29%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.370+13.22%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.1050.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0850.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.087-19.44%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.042-10.64%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.044-8.33%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.045-8.16%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.047-11.32%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.043-6.52%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.050-5.66%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.047-11.32%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.047-11.32%24/12/2026
15728腾讯信证六六购Ａ0.300+9.09%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.300+11.11%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.340+12.61%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0840.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.087-23.01%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.092-17.86%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.100-27.54%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.089-27.05%20/02/2026
27333腾讯摩利五九购Ｂ1.180+15.69%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.275+11.79%02/07/2026500.00019349腾讯摩通六二沽Ａ0.096-20.66%27/02/2026
21122腾讯麦银五十购Ａ1.180+16.83%03/10/2025500.00019370腾讯法巴六三沽Ａ0.093-14.68%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.00%20/02/2026
13015腾讯汇丰五九购Ｃ1.160+14.85%25/09/2025500.50019538腾讯国君六二沽Ａ0.115-20.14%20/02/2026
13044腾讯国君五九购Ｂ1.180+16.83%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.170+15.84%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.150+17.35%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.280+12.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.300+9.09%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.300+7.14%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.290+11.54%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.285+11.76%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.280+9.80%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.295+7.27%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.180+18.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.180+16.83%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.190+19.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.9100.00%15/09/2025501.490     
13125腾讯摩利五九购Ｄ1.150+17.35%15/09/2025501.490     
13153腾讯法兴五九购Ａ1.140+16.33%15/09/2025501.490     
13161腾讯法巴五九购Ｄ1.150+17.35%15/09/2025501.490     
16198腾讯花旗六六购Ｂ0.247+11.76%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.255+7.14%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.241+13.15%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.255+9.91%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.234+11.43%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.242+12.56%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.246+11.82%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.239+13.27%23/06/2026530.500     
16185腾讯星展六六购Ａ0.250+9.65%23/06/2026530.500     
16225腾讯中银六六购Ａ0.239+13.27%23/06/2026530.500     
17450腾讯国君六六购Ａ0.246+11.31%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.039-13.33%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.050-12.28%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.039-17.02%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.041-18.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.056-15.15%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.043-17.31%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.042-14.29%20/03/2026
15760腾讯摩利五九购Ｉ0.610+37.08%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.610+37.08%03/10/2025560.000     
28221腾讯信证六四购Ａ0.192+13.61%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.590+37.21%25/09/2025560.500     
14864腾讯中银六四购Ａ0.186+16.98%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.570+32.56%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.620+39.33%25/09/2025560.500     
27646腾讯国君五九购Ａ0.580+34.88%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.590+32.58%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.180+16.88%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.181+17.53%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.198+13.79%20/04/2026560.500     
28490腾讯星展六四购Ａ0.180+16.88%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.187+17.61%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.191+13.69%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.181+16.03%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.580+31.82%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.550+39.24%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.530+41.33%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.530+37.66%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.530+43.24%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.540+44.00%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.520+42.47%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.530+41.33%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.530+41.33%08/09/2025563.500     
25743腾讯法巴六四购Ａ0.760+18.75%02/04/2026580.000     
18384腾讯国君六三购Ａ0.790+16.18%26/03/2026580.500     
18406腾讯中银六三购Ａ0.770+16.67%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.790+16.18%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.300+44.23%30/09/2025599.990     
14438腾讯星展六九购Ａ0.176+12.10%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.340+43.46%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.175+12.90%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.178+13.38%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.179+14.74%11/09/2026600.500     
14862腾讯中银六九购Ａ0.172+13.16%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.300+50.75%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.295+48.24%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.275+52.78%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.295+38.50%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.305+52.50%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.285+58.33%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.290+40.78%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.280+50.54%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.165+15.38%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.161+13.38%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.163+15.60%26/08/2026610.000     
15532腾讯中银六八购Ａ0.162+12.50%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.168+15.07%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.365+35.19%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.360+33.33%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.345+35.29%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.365+25.86%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.395+27.42%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.365+35.19%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.360+30.91%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.340+36.00%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.335+28.85%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.370+32.14%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.365+30.36%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.212+51.43%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.185+56.78%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.171+61.32%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.173+60.19%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.193+56.91%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.199+51.91%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.173+66.35%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.170+63.46%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.185+59.48%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.144+16.13%24/07/2026621.880     
15213腾讯信证六七购Ａ0.154+14.07%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.158+13.67%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.143+15.32%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.146+14.96%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.142+14.52%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.148+15.62%24/07/2026622.720     
15198腾讯星展六七购Ａ0.149+12.88%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.142+16.39%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.445+23.61%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.390+27.87%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.410+24.24%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.435+22.54%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.415+22.06%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.00%07/01/2026629.790     
13876腾讯中银五八购Ｂ0.0100.00%28/08/2025640.000     
27821腾讯法巴五甲购Ａ0.188+38.24%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.169+43.22%27/10/2025650.500     
15693腾讯信证五十购Ａ0.189+35.97%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.161+38.79%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.164+47.75%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.160+39.13%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.171+41.32%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.168+36.59%27/10/2025650.500     
29484腾讯国君五十购Ａ0.153+31.90%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.157+49.52%27/10/2025650.500     
29954腾讯中银五十购Ａ0.162+47.27%27/10/2025650.500     
18485腾讯信证六一购Ａ0.370+21.31%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.345+23.21%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.320+28.00%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.063+65.79%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.045+95.65%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.036+50.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.038+90.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.030+87.50%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.033+65.00%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.0230.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.236+4.89%30/08/2027668.880     
19620腾讯中银七八购Ａ0.2430.00%23/08/2027669.380     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
16805腾讯花旗五乙购Ｃ0.195+30.00%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0100.00%29/08/2025700.000     
27822腾讯法巴六一购Ｃ0.201+29.68%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.176+27.54%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.188+33.33%24/12/2025700.500     
13740腾讯国君六一购Ａ0.215+25.00%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.194+30.20%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.185+35.04%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.214+25.88%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.197+28.76%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.192+32.41%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.204+29.11%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.214+25.88%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.194+22.78%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.179+31.62%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.189+24.34%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.199+25.95%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.195+25.81%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.202+25.47%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.189+26.85%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.072+35.85%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.058+41.46%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.058+41.46%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.058+48.72%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.065+44.44%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.177+25.53%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.176+26.62%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0100.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0100.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
18774腾讯摩通六一购Ｃ0.178+25.35%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.156+26.83%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.170+25.93%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.151+27.97%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.157+24.60%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.154+29.41%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.145+29.46%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.160+17.65%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.495+11.24%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.255+7.14%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.00%29/06/2028780.000     
19412腾讯汇丰六三购Ａ0.228+19.37%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.184+23.49%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.1650.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.1730.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.335+11.67%25/06/2026800.888     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.350+7.14%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.265+9.96%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 15:06
  实时报价更新时间为 25/08/2025 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。