59184 腾讯法兴六二牛Ａ (R 牛证)
按盘价 
0.212 -0.007 (-3.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.219 | 599.000 | 280,000 | 720,000 | 0.720 | 275,000 | 0.245 | ||
| 26/08/2025 | 0.245 | 609.500 | 3,105,000 | 995,000 | 0.995 | 1,505,000 | 0.253 | 1,600,000 | 0.251 |
| 25/08/2025 | 0.255 | 614.500 | 1,970,000 | 900,000 | 0.900 | 1,205,000 | 0.251 | 330,000 | 0.250 |
| 22/08/2025 | 0.225 | 600.000 | 3,205,000 | 1,775,000 | 1.775 | 1,475,000 | 0.234 | ||
| 21/08/2025 | 0.209 | 593.000 | 0 | 3,250,000 | 3.250 | ||||
| 20/08/2025 | 0.203 | 590.500 | 310,000 | 3,250,000 | 3.250 | 310,000 | 0.202 | ||
| 19/08/2025 | 0.207 | 592.500 | 1,055,000 | 3,560,000 | 3.560 | 225,000 | 0.205 | 500,000 | 0.191 |
| 18/08/2025 | 0.200 | 587.000 | 1,625,000 | 3,285,000 | 3.285 | 1,310,000 | 0.206 | ||
| 15/08/2025 | 0.205 | 592.000 | 7,250,000 | 4,595,000 | 4.595 | 5,025,000 | 0.201 | ||
| 14/08/2025 | 0.200 | 590.000 | 30,750,000 | 9,620,000 | 9.620 | 19,790,000 | 0.205 | ||
| 13/08/2025 | 0.185 | 586.000 | 2,225,000 | 29,410,000 | 29.410 | 5,000 | 0.185 | ||
| 12/08/2025 | 0.136 | 559.500 | 975,000 | 29,415,000 | 29.415 | 610,000 | 0.134 | 90,000 | 0.146 |
| 11/08/2025 | 0.137 | 561.000 | 1,925,000 | 29,935,000 | 29.935 | 1,325,000 | 0.125 | 590,000 | 0.138 |
| 08/08/2025 | 0.138 | 561.000 | 4,385,000 | 30,670,000 | 30.670 | 765,000 | 0.142 | 3,165,000 | 0.139 |
| 07/08/2025 | 0.152 | 567.000 | 3,540,000 | 28,270,000 | 28.270 | 2,235,000 | 0.153 | ||
| 06/08/2025 | 0.155 | 568.500 | 2,455,000 | 30,505,000 | 30.505 | 1,630,000 | 0.150 | ||
| 05/08/2025 | 0.129 | 559.000 | 6,335,000 | 32,135,000 | 32.135 | 2,185,000 | 0.122 | ||
| 04/08/2025 | 0.113 | 550.000 | 3,210,000 | 34,320,000 | 34.320 | 30,000 | 0.110 | 645,000 | 0.101 |
| 01/08/2025 | 0.083 | 535.000 | 61,025,000 | 33,705,000 | 33.705 | 15,460,000 | 0.107 | 34,185,000 | 0.092 |
| 31/07/2025 | 0.121 | 550.000 | 17,175,000 | 14,980,000 | 14.980 | 5,685,000 | 0.120 | 4,495,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |