58773 小米瑞银六一牛Ｅ (R 牛证)
实时 按盘价 跌0.032 -0.008 (-20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ3.140-0.32%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0100.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0100.00%03/10/2025
24903小米法巴五甲购Ａ2.7800.00%04/11/202525.000     
27030小米瑞银五十购Ａ2.900-1.36%27/10/202525.050     
27072小米摩通五十购Ａ2.820-1.05%27/10/202525.050     
27222小米摩利五十购Ａ2.800-0.71%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     27.72013363小米摩利五九沽Ａ0.0100.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0180.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.0130.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0160.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0100.00%22/09/2025
27738小米中银五九购Ａ2.5500.00%29/09/202528.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.085+1.19%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013540小米瑞银五九沽Ｂ0.0100.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四购Ａ2.180-2.24%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0140.00%26/09/2025
     33.88013562小米中银五九沽Ｃ0.0100.00%29/09/2025
     35.83016360小米中银五九沽Ｅ0.0100.00%05/09/2025
     35.88014142小米信证五九沽Ｂ0.0100.00%12/09/2025
     36.95017744小米华泰五乙沽Ａ0.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.043+2.38%19/12/2025
     37.00016476小米中银五乙沽Ａ0.044+2.33%30/12/2025
13039小米摩通六乙购Ａ0.4400.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.4200.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.430-1.15%17/12/202637.150     
13147小米花旗六乙购Ａ0.410-1.20%17/12/202637.150     
13186小米中银六乙购Ａ0.4350.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.395-1.25%17/12/202637.150     
13220小米国君六乙购Ａ0.4400.00%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.034+3.03%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.042+2.44%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.0430.00%15/06/2026
     38.83014376小米国君五九沽Ｂ0.0100.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.0130.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.0100.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.0160.00%22/09/2025
     38.83014927小米华泰五九沽Ａ0.0100.00%22/09/2025
     38.83015073小米星展五九沽Ａ0.0100.00%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.0100.00%10/09/2025
     38.88014072小米中银五九沽Ｄ0.0100.00%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.0100.00%17/09/2025
     39.88017907小米中银六二沽Ａ0.127+1.60%27/02/2026
     40.05015093小米信证五十沽Ａ0.0190.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0200.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0120.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0230.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.024+9.09%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.027+3.85%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0330.00%28/10/2025
     40.99019470小米摩利六二沽Ａ0.125-3.10%27/02/2026
29569小米中银五九购Ｂ1.020-2.86%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.060+1.69%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.079+1.28%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.072+1.41%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.062+1.64%20/11/2025
     42.95017985小米信证五甲沽Ａ0.067+6.35%20/11/2025
     42.95018189小米国君五甲沽Ａ0.066+4.76%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.062+1.64%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.067+6.35%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.185+2.21%19/01/2026
     45.00018546小米信证六一沽Ａ0.184+1.66%26/01/2026
     46.45014200小米瑞银六六沽Ａ0.086+1.18%23/06/2026
     46.45014208小米花旗六六沽Ａ0.077+1.32%23/06/2026
     46.45014219小米法兴六六沽Ａ0.081+3.85%23/06/2026
     46.45014322小米摩利六六沽Ａ0.076+4.11%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.076+1.33%23/06/2026
     46.45014387小米中银六六沽Ａ0.090+1.12%23/06/2026
     46.45014725小米星展六六沽Ａ0.081+3.85%23/06/2026
     46.45014798小米信证六六沽Ａ0.076+1.33%23/06/2026
     46.48019260小米国君六六沽Ａ0.0780.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.093+1.09%30/06/2026
     46.55014178小米法巴六六沽Ａ0.077+2.67%23/06/2026
16333小米法兴五十购Ａ0.081-7.95%06/10/202549.980     
14531小米摩利五九购Ｄ0.075-7.41%29/09/202549.990     
29813小米中银五九购Ｃ0.370-8.64%29/09/202550.000     
15580小米汇丰五九购Ｄ0.070-7.89%22/09/202550.040     
16378小米瑞银五九购Ｅ0.075-6.25%22/09/202550.040     
16595小米摩通五九购Ｇ0.073-8.75%22/09/202550.040     
13119小米国君五九购Ａ0.370-7.50%22/09/202550.050     
13011小米华泰五十购Ａ0.305-8.96%02/10/202551.000     
13598小米摩通六乙购Ｂ0.280-1.75%24/12/202652.220     
16221小米中银六乙购Ｂ0.250-3.85%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.250-3.85%14/12/202652.880     
16253小米花旗六乙购Ｂ0.235-3.29%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.097+2.11%17/12/2025
13979小米摩利六乙购Ｂ0.202-1.94%08/12/202653.99016863小米摩通五乙沽Ａ0.103+4.04%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.100+3.09%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.096+2.13%17/12/2025
15755小米法巴六乙购Ｂ0.200-2.44%01/12/202654.04017904小米中银五乙沽Ｂ0.117+3.54%31/12/2025
13355小米中银五九购Ｄ0.123-6.82%30/09/202555.000     
14461小米信证五九购Ｂ0.023-8.00%29/09/202555.000     
14626小米花旗五九购Ａ0.016-20.00%22/09/202555.050     
14642小米摩利五九购Ｆ0.016-20.00%22/09/202555.050     
14839小米法兴五九购Ｂ0.018-18.18%22/09/202555.050     
14977小米摩通五九购Ｃ0.016-20.00%22/09/202555.050     
14991小米瑞银五九购Ｂ0.017-22.73%22/09/202555.050     
15392小米汇丰五九购Ｃ0.016-23.81%22/09/202555.050     
15449小米国君五九购Ｃ0.017-15.00%22/09/202555.050     
15534小米中银六九购Ａ0.176-2.22%30/09/202655.880     
15792小米法兴六九购Ａ0.170-2.86%23/09/202655.930     
13521小米中银五八购Ａ0.0100.00%29/08/202557.880     
13455小米麦银五九购Ａ0.051-13.56%29/09/202558.880     
15601小米摩利五九购Ｇ0.032-11.11%22/09/202558.930     
15643小米法巴五九购Ｄ0.026-21.21%22/09/202558.930     
29957小米中银五甲购Ａ0.156-6.59%04/11/202559.000     
13473小米国君五十购Ａ0.121-9.70%27/10/202559.050     
16583小米摩利五十购Ｂ0.123-8.89%27/10/202559.050     
16647小米法巴五甲购Ｂ0.135-8.16%04/11/202559.050     
14001小米信证六九购Ａ0.144-2.70%28/09/202660.000     
14453小米花旗五乙购Ａ0.048-5.88%24/12/202560.600     
15452小米中银五乙购Ｃ0.044-6.38%17/12/202560.650     
16984小米摩利五乙购Ｂ0.045-6.25%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.044-8.33%17/12/202560.650     
18099小米摩通五乙购Ｂ0.047-7.84%17/12/202560.650     
14149小米汇丰六九购Ａ0.130-2.26%21/09/202660.880     
14151小米摩通六八购Ａ0.169-2.87%28/08/202660.880     
14287小米瑞银六四购Ａ0.095-5.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.192-2.04%30/12/202660.880     
15669小米法兴六四购Ｃ0.091-3.19%20/04/202660.930     
16140小米法巴六八购Ａ0.128-3.03%21/08/202660.930     
16574小米摩利六四购Ａ0.087-4.40%20/04/202660.930     
16618小米摩通六四购Ｂ0.096-4.95%20/04/202660.930     
16646小米法巴六四购Ｂ0.090-4.26%20/04/202660.930     
16966小米汇丰六四购Ｃ0.088-3.30%20/04/202660.930     
17224小米花旗六四购Ｂ0.087-4.40%20/04/202660.930     
17257小米中银六四购Ａ0.086-4.44%20/04/202660.930     
19214小米摩利六八购Ｂ0.127-2.31%21/08/202660.930     
14470小米法兴五乙购Ａ0.048-4.00%31/12/202561.000     
14618小米法巴五乙购Ａ0.042-8.70%22/12/202561.050     
14643小米摩利五乙购Ａ0.042-6.67%22/12/202561.050     
14671小米国君五乙购Ａ0.044-4.35%31/12/202561.050     
14677小米汇丰五乙购Ａ0.044-4.35%22/12/202561.050     
14816小米瑞银五乙购Ａ0.043-6.52%22/12/202561.050     
15491小米星展五乙购Ａ0.048-5.88%22/12/202561.050     
16867小米摩通五乙购Ａ0.041-6.82%22/12/202561.050     
14373小米摩利六二购Ａ0.062-6.06%26/02/202661.990     
18878小米摩利六八购Ａ0.00%28/08/202661.990     
16836小米国君六二购Ｂ0.056-6.67%16/02/202662.040     
16937小米中银六二购Ｂ0.059-4.84%16/02/202662.040     
17882小米摩通六二购Ａ0.066-5.71%16/02/202662.040     
17892小米瑞银六二购Ａ0.065-4.41%16/02/202662.040     
19164小米瑞银六八购Ａ0.128-2.29%21/08/202662.040     
19184小米法兴六八购Ａ0.126-3.82%21/08/202662.040     
19197小米花旗六八购Ａ0.128-4.48%21/08/202662.040     
19198小米摩通六八购Ｂ0.131-3.68%21/08/202662.040     
19201小米汇丰六八购Ａ0.124-0.80%21/08/202662.040     
19254小米中银六八购Ａ0.145-3.33%27/08/202662.040     
19307小米国君六八购Ａ0.130-2.26%21/08/202662.040     
19311小米信证六八购Ａ0.00%21/08/202662.040     
13385小米中银五十购Ａ0.068-10.53%30/10/202563.000     
15800小米瑞银五十购Ｂ0.066-12.00%22/10/202563.050     
18118小米摩利五十购Ｄ0.064-9.86%22/10/202563.050     
15038小米法巴六一购Ｂ0.049-5.77%23/01/202663.830     
14462小米信证六一购Ａ0.046-8.00%30/01/202663.880     
14644小米摩利六一购Ａ0.044-6.38%23/01/202663.930     
14828小米摩通六一购Ａ0.044-6.38%23/01/202663.930     
14832小米瑞银六一购Ａ0.046-4.17%23/01/202663.930     
15359小米法兴六一购Ａ0.047-6.00%23/01/202663.930     
16491小米汇丰六一购Ａ0.047-6.00%23/01/202663.930     
18096小米花旗六一购Ａ0.045-4.26%23/01/202663.930     
15166小米中银六二购Ａ0.043-4.44%26/02/202668.000     
15358小米法兴六二购Ａ0.045-6.25%16/02/202668.050     
15386小米花旗六二购Ａ0.044-6.38%16/02/202668.050     
15414小米华泰六二购Ａ0.045-4.26%16/02/202668.050     
17999小米摩通六二购Ｂ0.045-6.25%16/02/202668.050     
18010小米汇丰六二购Ａ0.042-4.55%16/02/202668.050     
18027小米瑞银六二购Ｂ0.045-6.25%16/02/202668.050     
14423小米汇丰六四购Ａ0.053-3.64%02/04/202668.100     
14615小米摩通六三购Ａ0.050-7.41%26/03/202668.150     
14648小米瑞银六三购Ａ0.051-8.93%26/03/202668.150     
16914小米摩利六三购Ａ0.053-7.02%26/03/202668.150     
16954小米法巴六三购Ａ0.056-5.08%26/03/202668.150     
17969小米国君六三购Ａ0.0610.00%26/03/202668.150     
13558小米汇丰五十购Ａ0.0180.00%03/10/202568.880     
14523小米摩利五九购Ｃ0.0100.00%25/09/202568.930     
16452小米法巴五九购Ｆ0.0150.00%25/09/202568.930     
17162小米华泰五九购Ａ0.0100.00%25/09/202568.930     
17787小米摩通五九购Ｈ0.0100.00%25/09/202568.930     
17823小米瑞银五九购Ｆ0.0100.00%25/09/202568.930     
13722小米摩通五九购Ａ0.0100.00%19/09/202569.990     
13730小米信证五九购Ａ0.0100.00%29/09/202570.000     
17077小米法巴五乙购Ｂ0.082-6.82%02/12/202570.000     
15328小米法兴五九购Ｅ0.0100.00%12/09/202570.040     
16580小米国君五九购Ｄ0.0100.00%12/09/202570.040     
19006小米花旗五甲购Ａ0.080-8.05%25/11/202570.050     
19108小米国君五甲购Ａ0.081-10.00%25/11/202570.050     
19513小米摩通五甲购Ａ0.082-8.89%25/11/202570.050     
19559小米汇丰五甲购Ａ0.077-9.41%25/11/202570.050     
19561小米瑞银五甲购Ａ0.083-6.74%25/11/202570.050     
19585小米信证五甲购Ａ0.00%25/11/202570.050     
13757小米瑞银五九购Ａ0.0100.00%11/09/202570.180     
14522小米摩利五九购Ｂ0.0100.00%04/09/202570.230     
15435小米摩通五九购Ｆ0.0110.00%04/09/202570.230     
15461小米花旗五九购Ｃ0.0100.00%04/09/202570.230     
16380小米法巴五九购Ｅ0.0100.00%04/09/202570.230     
19192小米信证六二购Ａ0.193-4.93%11/02/202670.880     
19430小米法兴六二购Ｂ0.185-6.09%04/02/202670.930     
19465小米汇丰六二购Ｂ0.177-4.84%04/02/202670.930     
13690小米中银五十购Ｂ0.028-9.68%30/10/202571.180     
17631小米摩利五十购Ｃ0.024-11.11%22/10/202571.230     
17849小米汇丰五十购Ｄ0.025-10.71%22/10/202571.230     
18587小米信证五十购Ｂ0.026-16.13%27/10/202571.230     
18663小米法兴五甲购Ａ0.045-11.76%06/11/202571.230     
19448小米中银六三购Ａ0.265-5.36%26/03/202671.880     
19548小米法巴六三购Ｃ0.187-6.97%03/03/202672.000     
14454小米花旗六五购Ａ0.064-4.48%29/05/202672.280     
14616小米法巴六五购Ａ0.059-4.84%21/05/202672.330     
14688小米摩利六五购Ａ0.057-5.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.061-4.69%21/05/202672.330     
14873小米汇丰六五购Ａ0.056-1.75%21/05/202672.330     
14924小米星展六五购Ａ0.066-2.94%21/05/202672.330     
17970小米国君六五购Ａ0.066-2.94%21/05/202672.330     
14111小米国君五九购Ｂ0.0100.00%02/09/202572.500     
19245小米中银六二购Ｄ0.206-4.63%12/02/202672.880     
13980小米摩利五九购Ａ0.0110.00%15/09/202572.990     
15403小米摩通六五购Ａ0.060-3.23%21/05/202673.330     
15509小米法兴六五购Ａ0.058-3.33%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
18020小米信证六五购Ａ0.059-3.28%14/05/202673.380     
14388小米法巴五九购Ａ0.0100.00%02/09/202573.400     
14383小米中银六六购Ａ0.074-2.63%30/06/202673.880     
14467小米法兴五九购Ａ0.0100.00%03/09/202573.880     
15044小米法兴六六购Ａ0.065-2.99%23/06/202673.930     
15158小米汇丰五九购Ｂ0.0100.00%02/09/202573.930     
18116小米摩利六六购Ａ0.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.061-4.69%23/06/202673.930     
15429小米中银五九购Ｆ0.0100.00%30/09/202576.880     
16898小米法兴五九购Ｆ0.0120.00%23/09/202576.930     
17416小米花旗五九购Ｄ0.0120.00%23/09/202576.930     
17901小米信证五十购Ａ0.0100.00%06/10/202576.930     
17988小米华泰五十购Ｂ0.0100.00%03/10/202576.930     
14854小米摩通五九购Ｂ0.0100.00%15/09/202577.770     
15565小米瑞银五九购Ｄ0.0100.00%08/09/202577.820     
16916小米摩利五九购Ｈ0.0140.00%08/09/202577.820     
18762小米汇丰六一购Ｂ0.102-2.86%29/01/202678.880     
18973小米法巴六一购Ｄ0.091-7.14%22/01/202678.900     
18895小米摩通六一购Ｂ0.106-3.64%22/01/202678.930     
18992小米瑞银六一购Ｂ0.099-5.71%22/01/202678.930     
19025小米信证六一购Ｂ0.100-6.54%22/01/202678.930     
14871小米汇丰五九购Ａ0.0200.00%15/09/202580.000     
19185小米法巴六三购Ｂ0.123-5.38%03/03/202680.000     
15118小米法兴五九购Ｃ0.0130.00%08/09/202580.050     
15384小米法巴五九购Ｃ0.0150.00%08/09/202580.050     
15430小米中银五九购Ｇ0.0100.00%08/09/202580.050     
15097小米信证六四购Ａ0.041-2.38%30/04/202680.880     
15284小米摩通六四购Ａ0.038-2.56%23/04/202680.930     
15288小米法兴六四购Ａ0.037-2.63%23/04/202680.930     
15292小米花旗六四购Ａ0.035-5.41%23/04/202680.930     
15318小米瑞银六四购Ｂ0.034-2.86%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0340.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.038-2.56%23/04/202680.930     
15365小米星展六四购Ａ0.035-2.78%23/04/202680.930     
17574小米中银五乙购Ｄ0.043-2.27%16/12/202581.880     
18976小米中银六二购Ｃ0.123-4.65%26/02/202681.880     
18360小米法巴五乙购Ｃ0.044-8.33%09/12/202581.900     
18287小米摩通五乙购Ｃ0.046-9.80%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.045-6.25%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.042-8.70%09/12/202581.930     
18447小米国君五乙购Ｂ0.036-10.00%09/12/202581.930     
18516小米信证五乙购Ａ0.048-11.11%09/12/202581.930     
18661小米法兴五乙购Ｂ0.049-9.26%09/12/202581.930     
18003小米法巴六一购Ｃ0.048-5.88%05/01/202688.000     
18480小米摩利五乙购Ｃ0.046-9.80%24/12/202588.050     
16637小米麦银六一购Ａ0.079-4.82%28/01/202688.880     
14532小米摩利五九购Ｅ0.0100.00%04/09/202588.990     
15115小米法巴五八购Ｆ0.0150.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.0170.00%03/10/202590.000     
15237小米法兴五九购Ｄ0.0140.00%25/09/202590.050     
16917小米国君五九购Ｅ0.0200.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.028-12.50%29/12/202590.880     
17163小米华泰五乙购Ａ0.033-10.81%18/12/202590.930     
14805小米花旗五九购Ｂ0.0130.00%11/09/202595.880     
14961小米法巴五九购Ｂ0.0100.00%04/09/202595.930     
15354小米摩通五九购Ｅ0.0100.00%04/09/202595.930     
15119小米中银五九购Ｅ0.0120.00%29/09/202596.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.0200.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0140.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0150.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0100.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 13:11
  实时报价更新时间为 28/08/2025 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。