58773 小米瑞银六一牛Ｅ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.040 | 53.200 | 65,780,000 | 53,180,000 | 44.320 | 29,080,000 | 0.046 | 26,460,000 | 0.044 |
| 26/08/2025 | 0.043 | 53.500 | 29,980,000 | 55,800,000 | 46.500 | 11,300,000 | 0.044 | 9,380,000 | 0.044 |
| 25/08/2025 | 0.043 | 53.500 | 42,760,000 | 57,720,000 | 48.100 | 16,200,000 | 0.042 | 3,760,000 | 0.040 |
| 22/08/2025 | 0.032 | 52.550 | 31,640,000 | 70,160,000 | 58.470 | 6,820,000 | 0.031 | 3,280,000 | 0.032 |
| 21/08/2025 | 0.021 | 51.350 | 52,460,000 | 73,700,000 | 61.420 | 6,140,000 | 0.024 | 22,980,000 | 0.027 |
| 20/08/2025 | 0.034 | 52.550 | 61,140,000 | 56,860,000 | 47.380 | 13,160,000 | 0.033 | 19,160,000 | 0.029 |
| 19/08/2025 | 0.032 | 52.400 | 38,400,000 | 50,860,000 | 42.380 | 8,580,000 | 0.035 | 14,760,000 | 0.035 |
| 18/08/2025 | 0.041 | 53.050 | 31,960,000 | 44,680,000 | 37.230 | 12,600,000 | 0.041 | 10,540,000 | 0.041 |
| 15/08/2025 | 0.037 | 52.850 | 30,080,000 | 46,740,000 | 38.950 | 11,080,000 | 0.034 | 10,680,000 | 0.033 |
| 14/08/2025 | 0.039 | 53.200 | 45,180,000 | 47,140,000 | 39.280 | 13,420,000 | 0.041 | 14,880,000 | 0.041 |
| 13/08/2025 | 0.040 | 53.250 | 44,320,000 | 45,680,000 | 38.070 | 8,680,000 | 0.038 | 17,160,000 | 0.032 |
| 12/08/2025 | 0.026 | 51.700 | 26,560,000 | 37,200,000 | 31.000 | 11,960,000 | 0.011 | 5,060,000 | 0.020 |
| 11/08/2025 | 0.016 | 50.800 | 29,540,000 | 44,100,000 | 36.750 | 4,080,000 | 0.016 | 19,480,000 | 0.015 |
| 08/08/2025 | 0.018 | 51.250 | 25,480,000 | 28,700,000 | 23.920 | 10,840,000 | 0.021 | 1,740,000 | 0.021 |
| 07/08/2025 | 0.025 | 51.850 | 89,560,000 | 37,800,000 | 31.500 | 37,000,000 | 0.024 | 19,560,000 | 0.027 |
| 06/08/2025 | 0.049 | 54.000 | 5,700,000 | 55,240,000 | 46.030 | 1,300,000 | 0.049 | 2,620,000 | 0.048 |
| 05/08/2025 | 0.051 | 54.300 | 27,560,000 | 53,920,000 | 44.930 | 6,220,000 | 0.055 | 7,800,000 | 0.058 |
| 04/08/2025 | 0.055 | 54.550 | 19,100,000 | 52,340,000 | 43.620 | 1,700,000 | 0.053 | 2,680,000 | 0.052 |
| 01/08/2025 | 0.044 | 53.400 | 30,820,000 | 51,360,000 | 42.800 | 3,180,000 | 0.040 | 17,640,000 | 0.043 |
| 31/07/2025 | 0.041 | 53.150 | 30,180,000 | 36,900,000 | 30.750 | 1,500,000 | 0.044 | 12,980,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |