58736 快手法巴五乙牛Ｅ (R 牛证)
实时 按盘价 跌0.139 -0.009 (-6.081%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.0110.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
     41.02418407快手麦银六二沽Ａ0.069+4.55%27/02/2026
     41.07419028快手法巴六二沽Ａ0.067+11.67%20/02/2026
     44.88018481快手信证六一沽Ａ0.0670.00%29/01/2026
27056快手麦银六七购Ａ0.670-1.47%28/07/202648.880     
29806快手中银六七购Ａ0.620-1.59%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.098+6.52%23/12/2026
     49.83018187快手国君六乙沽Ａ0.091+1.11%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.092+3.37%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.097+4.30%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.096+4.35%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.098+3.16%23/12/2026
     49.88017395快手信证六乙沽Ａ0.095+3.26%31/12/2026
     49.93017484快手中银六乙沽Ａ0.096+3.23%23/12/2026
29709快手信证五九购Ｂ0.500-5.66%22/09/202549.950     
23304快手摩利五九购Ａ0.500-3.85%22/09/202549.990     
22843快手汇丰五九购Ａ0.500-3.85%29/09/202550.000     
23248快手摩通五九购Ａ0.510-3.77%22/09/202550.050     
26721快手国君五九购Ｂ0.500-3.85%22/09/202550.050     
23337快手瑞银五九购Ａ0.5200.00%18/09/202550.550     
24625快手花旗五九购Ａ0.500-3.85%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0100.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.0100.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0100.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.020+100.00%25/09/2025
15795快手瑞银五十购Ａ0.435-5.43%09/10/202553.880     
17261快手信证五十购Ｂ0.425-4.49%02/10/202553.930     
17338快手国君五九购Ｃ0.450-4.26%30/09/202553.930     
17374快手中银五九购Ｂ0.425-4.49%30/09/202553.930     
25938快手法巴五十购Ｂ0.340-5.56%03/10/202558.800     
26122快手瑞银五九购Ｃ0.335-6.94%22/09/202558.850     
26169快手摩通五九购Ｃ0.330-4.35%22/09/202558.850     
26175快手汇丰五九购Ｃ0.325-5.80%22/09/202558.850     
28602快手星展五九购Ａ0.345-5.48%22/09/202558.850     
28603快手摩利五九购Ｃ0.325-5.80%22/09/202558.850     
28779快手中银五九购Ａ0.325-5.80%22/09/202558.850     
14143快手信证五十购Ａ0.249-7.78%06/10/202562.880     
15455快手汇丰五九购Ｄ0.255-5.56%26/09/202562.930     
15514快手花旗五九购Ｂ0.245-9.26%26/09/202562.930     
15587快手瑞银五九购Ｄ0.2850.00%26/09/202562.930     
15773快手摩通五十购Ａ0.194-10.60%09/10/202566.500     
15945快手瑞银五九购Ｅ0.203-6.88%30/09/202566.550     
16072快手摩利五九购Ｄ0.189-11.68%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.159+6.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.148+5.71%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.155+6.90%20/03/2026
     68.83018971快手信证六三沽Ａ0.149+5.67%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.155+4.73%24/03/2026
     68.83019035快手中银六三沽Ａ0.154+4.76%24/03/2026
     68.88018691快手摩通六三沽Ａ0.167+5.70%31/03/2026
24996快手法巴五十购Ａ0.110-18.52%03/10/202572.000     
25632快手汇丰五九购Ｂ0.101-17.21%25/09/202572.050     
25715快手摩通五九购Ｂ0.100-18.03%25/09/202572.050     
25717快手摩利五九购Ｂ0.104-16.80%25/09/202572.050     
25723快手瑞银五九购Ｂ0.116-13.43%25/09/202572.050     
25731快手信证五九购Ａ0.100-15.25%25/09/202572.050     
25740快手法兴五九购Ａ0.102-15.00%25/09/202572.050     
25900快手华泰五九购Ａ0.103-17.60%25/09/202572.050     
25903快手国君五九购Ａ0.100-16.67%25/09/202572.050     
18961快手摩利六乙购Ａ0.181-4.74%18/12/202675.000     
19296快手瑞银六乙购Ａ0.184-4.17%08/12/202675.880     
18362快手汇丰六六购Ａ0.270-5.26%29/06/202677.000     
14112快手麦银六八购Ａ0.209+3.98%04/08/202688.880     
17419快手花旗六七购Ａ0.217-4.41%28/07/202688.888     
16278快手信证六七购Ａ0.217-5.65%28/07/202688.930     
17415快手汇丰六七购Ａ0.214-6.55%28/07/202688.930     
17442快手中银六七购Ｂ0.212-5.78%28/07/202688.930     
17449快手国君六七购Ａ0.214-2.73%28/07/202688.930     
17457快手华泰六七购Ａ0.00%28/07/202688.930     
17507快手法巴六七购Ａ0.220-3.93%28/07/202688.930     
17589快手法兴六七购Ａ0.218-3.96%28/07/202688.930     
17593快手摩通六七购Ａ0.222-6.33%28/07/202688.930     
17594快手瑞银六七购Ａ0.220-5.17%28/07/202688.930     
17682快手摩利六七购Ａ0.214-4.89%28/07/202688.930     
14973快手摩通五乙购Ａ0.083-10.75%12/12/202589.990     
15012快手信证五乙购Ａ0.072-10.00%15/12/202590.240     
15112快手法巴五乙购Ａ0.076-10.59%08/12/202590.290     
15122快手中银五乙购Ａ0.075-11.76%08/12/202590.290     
15133快手汇丰五乙购Ａ0.073-9.88%08/12/202590.290     
15154快手瑞银五乙购Ａ0.071-10.13%08/12/202590.290     
18702快手国君五乙购Ａ0.075-1.32%08/12/202590.290     
15078快手华泰五乙购Ａ0.074-8.64%09/12/202591.000     
15252快手摩利五乙购Ａ0.066-7.04%02/12/202591.050     
15289快手法兴五乙购Ａ0.069-9.21%02/12/202591.050     
15291快手花旗五乙购Ａ0.068-10.53%02/12/202591.050     
18696快手星展五乙购Ａ0.076-10.59%02/12/202591.050     
18780快手摩通六六购Ａ0.171-7.57%17/06/202695.950     
19639快手瑞银六六购Ａ0.169-6.63%10/06/202696.000     
19128快手法巴六五购Ａ0.133-7.64%04/05/202698.880     
19266快手汇丰六四购Ａ0.125-8.76%24/04/202698.930     
19295快手瑞银六四购Ａ0.130-7.14%24/04/202698.930     
19308快手信证六四购Ａ0.121-6.92%24/04/202698.930     
19329快手法兴六四购Ａ0.130-6.47%24/04/202698.930     
19336快手花旗六四购Ａ0.131-10.27%24/04/202698.930     
19341快手国君六四购Ａ0.148-6.92%24/04/202698.930     
19347快手中银六四购Ａ0.136-12.26%24/04/202698.930     
19374快手华泰六四购Ａ0.00%24/04/202698.930     
18510快手麦银六乙购Ａ0.238-3.25%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 13:46
  实时报价更新时间为 29/08/2025 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。