58736 快手法巴五乙牛Ｅ (R 牛证)
按盘价 
0.121 -0.018 (-12.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.139 | 75.350 | 2,030,000 | 3,460,000 | 5.767 | 620,000 | 0.139 | 710,000 | 0.143 |
| 28/08/2025 | 0.148 | 76.450 | 10,570,000 | 3,370,000 | 5.617 | 3,760,000 | 0.146 | 4,350,000 | 0.148 |
| 27/08/2025 | 0.146 | 76.450 | 7,520,000 | 2,780,000 | 4.633 | 4,420,000 | 0.155 | 1,250,000 | 0.165 |
| 26/08/2025 | 0.171 | 79.100 | 1,920,000 | 5,950,000 | 9.917 | 150,000 | 0.171 | ||
| 25/08/2025 | 0.169 | 78.750 | 8,100,000 | 6,100,000 | 10.167 | 4,330,000 | 0.156 | 1,020,000 | 0.171 |
| 22/08/2025 | 0.132 | 74.900 | 28,550,000 | 9,410,000 | 15.683 | 7,270,000 | 0.117 | 10,760,000 | 0.118 |
| 21/08/2025 | 0.107 | 71.750 | 5,110,000 | 5,920,000 | 9.867 | 840,000 | 0.105 | ||
| 20/08/2025 | 0.107 | 71.900 | 21,340,000 | 5,080,000 | 8.467 | 7,160,000 | 0.093 | 8,870,000 | 0.095 |
| 19/08/2025 | 0.130 | 74.000 | 1,100,000 | 3,370,000 | 5.617 | 320,000 | 0.133 | 220,000 | 0.124 |
| 18/08/2025 | 0.127 | 73.700 | 270,000 | 3,470,000 | 5.783 | 40,000 | 0.137 | 120,000 | 0.128 |
| 15/08/2025 | 0.136 | 74.800 | 740,000 | 3,390,000 | 5.650 | 730,000 | 0.133 | 10,000 | 0.130 |
| 14/08/2025 | 0.141 | 75.200 | 3,250,000 | 4,110,000 | 6.850 | 1,010,000 | 0.140 | 660,000 | 0.152 |
| 13/08/2025 | 0.136 | 74.950 | 4,260,000 | 4,460,000 | 7.433 | 2,130,000 | 0.121 | ||
| 12/08/2025 | 0.104 | 71.600 | 4,340,000 | 2,330,000 | 3.883 | 1,770,000 | 0.114 | 2,220,000 | 0.124 |
| 11/08/2025 | 0.176 | 78.900 | 0 | 1,880,000 | 3.133 | ||||
| 08/08/2025 | 0.176 | 79.150 | 890,000 | 1,880,000 | 3.133 | 380,000 | 0.179 | 390,000 | 0.174 |
| 07/08/2025 | 0.186 | 80.000 | 1,910,000 | 1,870,000 | 3.117 | 400,000 | 0.186 | 650,000 | 0.194 |
| 06/08/2025 | 0.184 | 79.900 | 60,000 | 1,620,000 | 2.700 | 60,000 | 0.184 | ||
| 05/08/2025 | 0.176 | 79.150 | 9,420,000 | 1,680,000 | 2.800 | 5,420,000 | 0.168 | 2,350,000 | 0.169 |
| 04/08/2025 | 0.156 | 77.000 | 2,970,000 | 4,750,000 | 7.917 | 1,800,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |