57715 平安法兴七十牛Ｖ (R 牛证)
实时 按盘价 跌0.108 -0.026 (-19.403%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.074+37.04%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.071+42.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.076+68.89%27/07/2026
     44.09021841平安华泰六八沽Ａ0.083+69.39%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.350-11.39%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.091+68.52%02/06/2026
     50.94023519平安华泰六六沽Ａ0.098+81.48%02/06/2026
     50.94023579平安摩通六六沽Ａ0.106+89.29%02/06/2026
     50.94023606平安国君六六沽Ａ0.082+90.70%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.091+68.52%02/06/2026
     50.99023309平安摩利六六沽Ａ0.115+98.28%09/06/2026
     51.03823651平安信证六六沽Ａ0.106+89.29%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.090+25.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.089+23.61%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.091+30.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.089+25.35%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.086+22.86%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.092+22.67%24/12/2026
     53.88021294平安信证六乙沽Ａ0.086+24.64%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.094+27.03%17/12/2026
     54.95024403平安中银六六沽Ｂ0.255+44.89%30/06/2026
     54.95024412平安国君六六沽Ｂ0.250+39.66%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.255+58.39%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.250+63.40%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.245+58.06%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.247+57.32%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.239+47.53%30/06/2026
     55.00024209平安法巴六七沽Ａ0.280+52.17%08/07/2026
29536平安汇丰六四购Ａ0.390-33.90%15/04/202660.000     
20349平安法兴六三购Ａ0.1880.00%10/03/202663.000     
20668平安摩利六三购Ａ0.047-73.60%18/03/202663.990     
20913平安中银六三购Ａ0.0530.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.0580.00%11/03/202664.040     
21107平安华泰六三购Ａ0.0580.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.232+15.42%26/04/2027
     65.83026023平安法兴七四沽Ａ0.232+13.73%26/04/2027
     65.88024221平安摩通七五沽Ａ0.242+15.24%03/05/2027
     65.93024881平安信证七四沽Ａ0.231+16.67%26/04/2027
20707平安信证六三购Ａ0.0250.00%18/03/202668.080     
21072平安法巴六三购Ａ0.0100.00%11/03/202668.100     
20934平安法兴六三购Ｂ0.0260.00%11/03/202668.130     
21029平安摩通六三购Ａ0.0100.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.0400.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.0300.00%11/03/202668.130     
21619平安国君六三购Ａ0.0100.00%11/03/202668.130     
26810平安中银六三购Ｂ0.0100.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.224-13.85%22/12/202868.880     
19522平安摩利八十购Ａ0.174-13.43%25/10/202869.990     
21360平安法巴八十购Ａ0.173-12.63%18/10/202870.000     
21840平安华泰六六购Ａ0.185-27.45%29/06/202670.900     
25079平安法巴六乙购Ａ0.077-17.20%23/12/202672.830     
24255平安信证六乙购Ａ0.078-17.89%31/12/202672.880     
24478平安中银六乙购Ａ0.076-18.28%23/12/202672.930     
24489平安摩通六乙购Ａ0.078-20.41%23/12/202672.930     
24507平安花旗六乙购Ａ0.075-21.05%23/12/202672.930     
24509平安法兴六乙购Ａ0.073-20.65%23/12/202672.930     
24911平安瑞银六乙购Ａ0.077-20.62%23/12/202672.930     
25151平安汇丰六乙购Ａ0.075-22.68%23/12/202672.930     
26550平安国君六乙购Ａ0.079-20.20%23/12/202672.930     
22565平安摩利六五购Ａ0.103-29.45%28/05/202672.990     
23104平安花旗六五购Ａ0.091-37.24%20/05/202673.000     
22758平安瑞银六五购Ｂ0.094-36.49%20/05/202673.040     
22774平安中银六五购Ｂ0.092-33.81%20/05/202673.040     
22840平安摩通六五购Ａ0.099-35.29%20/05/202673.040     
22911平安法巴六五购Ｂ0.088-34.33%20/05/202673.040     
23466平安法兴六六购Ａ0.109-33.13%30/06/202675.000     
26730平安信证六六购Ｂ0.1180.00%23/06/202675.050     
16071平安花旗六四购Ａ0.021-48.78%21/04/202676.880     
21884平安摩通六四购Ａ0.018-35.71%14/04/202676.900     
21970平安汇丰六四购Ｂ0.013-40.91%14/04/202676.920     
21746平安摩利六四购Ａ0.015-40.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0260.00%14/04/202676.930     
21849平安法巴六四购Ａ0.017-37.04%14/04/202676.930     
21992平安中银六四购Ａ0.013-40.91%14/04/202676.930     
22371平安国君六四购Ａ0.015-28.57%14/04/202676.930     
26306平安信证七三购Ａ0.077-20.62%31/03/202778.880     
26488平安中银七三购Ａ0.080-19.19%22/03/202778.930     
26500平安法兴七三购Ａ0.079-19.39%22/03/202778.930     
26571平安花旗七三购Ａ0.00%22/03/202778.930     
22421平安信证六五购Ａ0.050-33.33%29/05/202680.180     
23622平安汇丰六五购Ａ0.044-37.14%21/05/202680.220     
22523平安中银六五购Ａ0.036-45.45%21/05/202680.230     
22556平安法巴六五购Ａ0.039-33.90%21/05/202680.230     
22611平安瑞银六五购Ａ0.040-42.86%21/05/202680.230     
23349平安国君六五购Ａ0.036-40.98%21/05/202680.230     
23520平安华泰六五购Ａ0.056-24.32%21/05/202680.230     
23282平安麦银六九购Ａ0.245-20.97%30/09/202681.188     
23630平安摩利六六购Ａ0.049-30.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.047-34.72%18/06/202684.040     
25112平安中银六六购Ｂ0.048-29.41%11/06/202684.040     
25118平安瑞银六六购Ｂ0.046-36.11%18/06/202684.040     
26651平安法兴六九购Ａ0.114-28.75%30/09/202686.000     
23652平安信证六六购Ａ0.039-29.09%30/06/202688.880     
26782平安法巴六十购Ｂ0.00%05/10/202688.880     
23806平安麦银六七购Ａ0.055-24.66%08/07/202688.888     
23814平安中银六六购Ａ0.026-36.59%23/06/202688.930     
23837平安法巴六六购Ａ0.035-32.69%23/06/202688.930     
23875平安摩通六六购Ａ0.037-32.73%23/06/202688.930     
23914平安国君六六购Ａ0.028-30.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.031-36.73%23/06/202688.930     
24103平安花旗六六购Ａ0.030-30.23%23/06/202688.930     
24160平安汇丰六六购Ａ0.031-26.19%23/06/202688.930     
24185平安华泰六六购Ｂ0.037-30.19%23/06/202688.930     
24473平安星展六六购Ａ0.036-30.77%23/06/202688.930     
24244平安摩利六七购Ａ0.036-30.77%13/07/202691.990     
24477平安中银六七购Ａ0.026-36.59%06/07/202692.040     
24510平安法兴六七购Ａ0.029-30.95%06/07/202692.040     
25224平安华泰六十购Ａ0.070-20.45%02/10/202698.000     
25407平安信证六八购Ａ0.032-30.43%24/08/2026105.180     
25704平安汇丰六八购Ａ0.037-27.45%24/08/2026105.180     
25846平安法巴六八购Ａ0.030-30.23%17/08/2026105.200     
25689平安摩通六八购Ａ0.032-33.33%17/08/2026105.280     
25734平安中银六八购Ａ0.027-42.55%17/08/2026105.280     
25757平安瑞银六八购Ａ0.031-35.42%17/08/2026105.280     
26051平安国君六八购Ａ0.043-10.42%17/08/2026105.280     
26058平安华泰六八购Ａ0.026-33.33%17/08/2026105.280     
25425平安法巴六十购Ａ0.050-36.71%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 11:04
  实时报价更新时间为 09/03/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。