57715 平安法兴七十牛Ｖ (R 牛证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.072 | 57.900 | 5,715,000 | ||||||
| 20/08/2025 | 0.070 | 57.800 | 3,660,000 | 36,215,000 | 36.215 | 1,345,000 | 0.064 | 600,000 | 0.067 |
| 19/08/2025 | 0.066 | 57.300 | 13,705,000 | 36,960,000 | 36.960 | 4,000,000 | 0.073 | 7,085,000 | 0.067 |
| 18/08/2025 | 0.071 | 57.750 | 43,515,000 | 33,875,000 | 33.875 | 22,880,000 | 0.073 | 3,175,000 | 0.070 |
| 15/08/2025 | 0.069 | 57.600 | 16,415,000 | 53,580,000 | 53.580 | 1,035,000 | 0.063 | 8,120,000 | 0.068 |
| 14/08/2025 | 0.071 | 57.900 | 43,595,000 | 46,495,000 | 46.495 | 5,325,000 | 0.072 | 9,105,000 | 0.074 |
| 13/08/2025 | 0.062 | 56.800 | 31,930,000 | 42,715,000 | 42.715 | 6,385,000 | 0.057 | 4,900,000 | 0.056 |
| 12/08/2025 | 0.052 | 55.900 | 32,635,000 | 44,200,000 | 44.200 | 7,310,000 | 0.048 | 2,630,000 | 0.050 |
| 11/08/2025 | 0.042 | 54.750 | 14,870,000 | 48,880,000 | 48.880 | 1,130,000 | 0.040 | 1,030,000 | 0.043 |
| 08/08/2025 | 0.039 | 54.350 | 33,650,000 | 48,980,000 | 48.980 | 9,165,000 | 0.041 | 15,560,000 | 0.040 |
| 07/08/2025 | 0.041 | 54.600 | 16,355,000 | 42,585,000 | 42.585 | 1,900,000 | 0.040 | 5,115,000 | 0.039 |
| 06/08/2025 | 0.037 | 53.850 | 12,425,000 | 39,370,000 | 39.370 | 2,905,000 | 0.036 | 4,765,000 | 0.036 |
| 05/08/2025 | 0.037 | 54.050 | 20,900,000 | 37,510,000 | 37.510 | 6,430,000 | 0.036 | 13,415,000 | 0.035 |
| 04/08/2025 | 0.034 | 53.650 | 35,940,000 | 30,525,000 | 30.525 | 17,590,000 | 0.029 | 14,205,000 | 0.029 |
| 01/08/2025 | 0.026 | 52.900 | 150,665,000 | 33,910,000 | 33.910 | 80,085,000 | 0.035 | 60,980,000 | 0.034 |
| 31/07/2025 | 0.036 | 53.950 | 99,815,000 | 53,015,000 | 53.015 | 36,300,000 | 0.045 | 51,195,000 | 0.044 |
| 30/07/2025 | 0.059 | 56.300 | 36,340,000 | 38,120,000 | 38.120 | 10,840,000 | 0.062 | 13,015,000 | 0.061 |
| 29/07/2025 | 0.061 | 56.400 | 86,060,000 | 35,945,000 | 35.945 | 41,690,000 | 0.056 | 38,650,000 | 0.056 |
| 28/07/2025 | 0.059 | 56.400 | 142,715,000 | 38,985,000 | 38.985 | 55,140,000 | 0.058 | 57,305,000 | 0.058 |
| 25/07/2025 | 0.044 | 54.500 | 97,600,000 | 36,820,000 | 36.820 | 38,255,000 | 0.049 | 45,340,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |