57498 腾讯汇丰五乙牛Ｙ (R 牛证)
实时 按盘价 升0.219 +0.007 (+3.302%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.019-5.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.455+2.25%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.460+1.10%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.4550.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.460+2.22%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.4600.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.4600.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.455+2.25%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.4500.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.4550.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.455+1.11%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.455+2.25%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.395+1.28%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.4650.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.3900.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0390.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.3950.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.395+1.28%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.3950.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.3950.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.3950.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.3950.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.3900.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.910+0.53%02/12/2025407.000     
13217腾讯星展五八购Ａ0.3650.00%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.365+1.39%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.3600.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.3600.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.365+1.39%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.3650.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.3600.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.3600.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.3600.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.3600.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.3600.00%22/08/2025410.200     
     417.98016793腾讯摩利五甲沽Ａ0.011-8.33%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0170.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.023-8.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0320.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.027-6.90%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.017-5.56%24/12/2025
13105腾讯花旗六一购Ａ0.360+1.41%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.021-4.55%05/01/2026
26280腾讯汇丰六一购Ａ0.3550.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.3550.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.3600.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.3600.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.3600.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.3600.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.3600.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.3600.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0200.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0160.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0150.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0110.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.030-6.25%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0170.00%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0100.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0100.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0190.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0200.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0190.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0240.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.020-9.09%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0230.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0150.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0120.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.4800.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4250.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.4850.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.038-5.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.039-2.50%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0340.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.042-2.33%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0250.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.037-5.13%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.030-9.09%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.038-7.32%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.035-5.41%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.034-2.86%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.046-4.17%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0330.00%13/01/2026
     460.00019459腾讯法巴六五沽Ａ0.0990.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0800.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.054-3.57%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.049-7.55%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.052-7.14%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.054-6.90%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.065-4.41%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.051-3.77%20/01/2026
13028腾讯法巴五九购Ｃ1.1200.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ1.1600.00%26/08/2025476.200     
26824腾讯法巴五十购Ｂ1.150+0.88%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.1400.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.150+2.68%25/09/2025480.200     
     480.88019444腾讯瑞银六三沽Ｂ0.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0500.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.050-1.96%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.050-1.96%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.055-1.79%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.049-2.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.057-5.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.0560.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.055-1.79%24/12/2026
15728腾讯信证六六购Ａ0.2650.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.2600.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.130+0.89%05/01/2026490.000     
     498.00019398腾讯中银六二沽Ａ0.150-13.29%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.148-3.27%20/02/2026
27333腾讯摩利五九购Ｂ0.950+2.15%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.237+1.28%02/07/2026500.00019349腾讯摩通六二沽Ａ0.132-3.65%27/02/2026
21122腾讯麦银五十购Ａ0.960+2.13%03/10/2025500.00019370腾讯法巴六三沽Ａ0.114-3.39%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.00%20/02/2026
13015腾讯汇丰五九购Ｃ0.950+3.26%25/09/2025500.50019538腾讯国君六二沽Ａ0.1560.00%20/02/2026
13044腾讯国君五九购Ｂ0.950+2.15%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.950+2.15%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.9400.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.245+2.08%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.2650.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.2700.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.250+0.81%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.248+0.81%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.247+1.65%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.2600.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.950+3.26%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.950+2.15%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.9500.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.9100.00%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.9200.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.9300.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.930+1.09%15/09/2025501.490     
16198腾讯花旗六六购Ｂ0.213+1.43%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2300.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.207+2.48%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.221+1.84%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.1970.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.207+0.98%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.213+0.95%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.204+0.99%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2200.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.204+2.51%23/06/2026530.500     
17450腾讯国君六六购Ａ0.213+1.43%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.047-4.08%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.059-1.67%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.050-3.85%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.053-3.64%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.069-4.17%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.055-5.17%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.052-3.70%20/03/2026
15760腾讯摩利五九购Ｉ0.400+5.26%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.400+1.27%03/10/2025560.000     
28221腾讯信证六四购Ａ0.159+0.63%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.385+2.67%25/09/2025560.500     
14864腾讯中银六四购Ａ0.155+4.73%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.385+4.05%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.400+2.56%25/09/2025560.500     
27646腾讯国君五九购Ａ0.385+6.94%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.4000.00%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.146+2.82%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.1460.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.170+1.80%20/04/2026560.500     
28490腾讯星展六四购Ａ0.144+2.86%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.150+1.35%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.158+1.94%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.147+1.38%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.385+5.48%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.335+3.08%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.320+6.67%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.330+3.13%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.315+6.78%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.315+6.78%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.335+6.35%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.315+5.00%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.325+8.33%08/09/2025563.500     
25743腾讯法巴六四购Ａ0.610+5.17%02/04/2026580.000     
18384腾讯国君六三购Ａ0.6500.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.630+1.61%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.630+1.61%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.183+5.78%30/09/2025599.990     
14438腾讯星展六九购Ａ0.151+2.03%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.201+1.01%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.149+2.05%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.152+3.40%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.148+2.07%11/09/2026600.500     
14862腾讯中银六九购Ａ0.145+1.40%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.174+2.35%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.174+1.16%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.155+1.97%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.196+2.62%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.180+5.88%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.152+3.40%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.178+3.49%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.166+3.75%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.138+2.99%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.136-0.73%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.136+2.26%26/08/2026610.000     
15532腾讯中银六八购Ａ0.137+1.48%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.141+2.92%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.248+2.06%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.250+1.63%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.240+3.90%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.2900.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.290+3.57%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.250+2.88%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.250+2.88%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.228+1.33%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.234+0.86%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.265+6.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.265+6.85%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.125+3.31%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.105+1.94%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.089-1.11%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.0890.00%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.111+2.78%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.1140.00%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.093+1.09%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.090+1.12%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.098+2.08%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.119+1.71%24/07/2026621.880     
15213腾讯信证六七购Ａ0.129+1.57%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.133+1.53%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.118+3.51%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.123+1.65%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.120+3.45%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.123+2.50%24/07/2026622.720     
15198腾讯星展六七购Ａ0.126+3.28%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.116+2.65%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.340+1.49%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.285+1.79%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.305+3.39%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.320+3.23%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.3350.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.00%07/01/2026629.790     
13876腾讯中银五八购Ｂ0.0100.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.0100.00%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.0150.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.0100.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.0100.00%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.0160.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.122+2.52%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.106+4.95%27/10/2025650.500     
15693腾讯信证五十购Ａ0.1270.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.106+1.92%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.100+3.09%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.104+1.96%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.107+0.94%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.113+3.67%27/10/2025650.500     
29484腾讯国君五十购Ａ0.105+3.96%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.093+3.33%27/10/2025650.500     
29954腾讯中银五十购Ａ0.101+4.12%27/10/2025650.500     
18485腾讯信证六一购Ａ0.290+1.75%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.2700.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.237+0.85%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.0310.00%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.020-4.76%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0190.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.019-5.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.012-7.69%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.019-5.00%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.0230.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.225-1.32%30/08/2027668.880     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
16805腾讯花旗五乙购Ｃ0.141+2.92%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0100.00%29/08/2025700.000     
27822腾讯法巴六一购Ｃ0.138+2.99%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.118+3.51%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.129-0.77%24/12/2025700.500     
13740腾讯国君六一购Ａ0.1630.00%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0120.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0100.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.136+0.74%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.125+3.31%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.1590.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.138+2.99%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.131+3.97%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.149+2.05%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.164+3.14%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.155+0.65%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.125+2.46%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.141+5.22%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.144+2.86%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.143+2.14%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.1510.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.141+1.44%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.046+2.22%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.038-2.56%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.036-5.26%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.035-2.78%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0400.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.129+6.61%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.128+1.59%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0100.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
18774腾讯摩通六一购Ｃ0.127+2.42%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.115+2.68%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.126+3.28%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.109+2.83%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.117+5.41%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.1110.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.099-2.94%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.128+1.59%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.430+2.38%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.230+0.44%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.00%29/06/2028780.000     
19412腾讯汇丰六三购Ａ0.191+1.60%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.144+0.70%26/03/2026800.000     
18835腾讯麦银六六购Ａ0.285+5.56%25/06/2026800.888     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.2400.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.232+2.20%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2025 17:59
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。