57498 腾讯汇丰五乙牛Ｙ (R 牛证)
按盘价 
0.221 -0.005 (-2.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.226 | 599.000 | 20,000 | 250,000 | 0.250 | 10,000 | 0.225 | ||
| 26/08/2025 | 0.255 | 609.500 | 1,035,000 | 260,000 | 0.260 | 705,000 | 0.262 | 330,000 | 0.265 |
| 25/08/2025 | 0.260 | 614.500 | 870,000 | 635,000 | 0.640 | 435,000 | 0.258 | ||
| 22/08/2025 | 0.232 | 600.000 | 390,000 | 1,070,000 | 1.070 | 70,000 | 0.238 | 250,000 | 0.231 |
| 21/08/2025 | 0.219 | 593.000 | 210,000 | 890,000 | 0.890 | 210,000 | 0.216 | ||
| 20/08/2025 | 0.212 | 590.500 | 2,385,000 | 1,100,000 | 1.100 | 1,445,000 | 0.208 | 940,000 | 0.209 |
| 19/08/2025 | 0.217 | 592.500 | 1,475,000 | 1,605,000 | 1.610 | 475,000 | 0.212 | 500,000 | 0.213 |
| 18/08/2025 | 0.208 | 587.000 | 1,120,000 | 1,580,000 | 1.580 | 465,000 | 0.211 | 655,000 | 0.211 |
| 15/08/2025 | 0.215 | 592.000 | 2,210,000 | 1,390,000 | 1.390 | 920,000 | 0.213 | 1,290,000 | 0.214 |
| 14/08/2025 | 0.210 | 590.000 | 600,000 | 1,020,000 | 1.020 | 290,000 | 0.219 | 310,000 | 0.215 |
| 13/08/2025 | 0.196 | 586.000 | 3,570,000 | 1,000,000 | 1.000 | 1,730,000 | 0.192 | 1,785,000 | 0.191 |
| 12/08/2025 | 0.147 | 559.500 | 80,000 | 945,000 | 0.950 | 30,000 | 0.144 | ||
| 11/08/2025 | 0.146 | 561.000 | 565,000 | 975,000 | 0.980 | 435,000 | 0.138 | ||
| 08/08/2025 | 0.147 | 561.000 | 540,000 | 1,410,000 | 1.410 | 310,000 | 0.153 | 135,000 | 0.157 |
| 07/08/2025 | 0.161 | 567.000 | 1,220,000 | ||||||
| 06/08/2025 | 0.164 | 568.500 | 430,000 | 2,200,000 | 2.200 | 175,000 | 0.155 | ||
| 05/08/2025 | 0.141 | 559.000 | 270,000 | 2,025,000 | 2.030 | ||||
| 04/08/2025 | 0.126 | 550.000 | 1,520,000 | 2,025,000 | 2.030 | 735,000 | 0.119 | 685,000 | 0.114 |
| 01/08/2025 | 0.096 | 535.000 | 1,300,000 | 2,075,000 | 2.080 | 1,300,000 | 0.099 | ||
| 31/07/2025 | 0.133 | 550.000 | 350,000 | 775,000 | 0.780 | 195,000 | 0.140 | 150,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |